Blast Frontiers (BLAST)
Blast Frontiers (BLAST)
De Blast Frontiers prijs is €0.00, een -0.14% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Blast Frontiers, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000005244485 |
24h Laag | €0.000005244485 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 3B |
Blast Frontiers markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLAST/USDT | €3.75 | €87.87 | €324.77 | 492 | Onlangs |
2 |
![]() |
BLAST/BNB | €3.76 | €22.89 | €68.15 | 39,392 | Onlangs |
3 |
![]() |
BLAST/USDT | €3.75 | €24.17 | €869.43 | 39,674 | Onlangs |
4 |
![]() |
BLAST/BUSD | €5.25 | - | - | 1 | Onlangs |
5 |
![]() |
BLAST/USDT | €2.33 | €7.84 | €4.53 | 105,962 | Onlangs |
6 |
![]() |
BLAST/BUSD | €0.000107004694 | - | - | 491 | Onlangs |
7 |
![]() |
BLAST/USDT | €0.000106503892 | €1,640.77 | €208.02 | 38,519 | Onlangs |
8 |
![]() |
BLAST/BUSD | €0.000107118912 | - | - | 491 | Onlangs |
9 |
![]() |
BLAST/USDT | €0.000105994304 | €1,612.32 | €216.34 | 35,906 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Blast Frontiers
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.005589218111 | €0.005654703035 | €0.005428081492 | €0.005428108412 | €13,097,478 | €134,632,897 |
Jan 24, 2025 | €0.006549911587 | €0.006551907590 | €0.005616863938 | €0.005718415170 | €78,446,448 | €141,426,209 |
Jan 5, 2025 | €0.008326084728 | €0.008604124145 | €0.008255142789 | €0.008461754049 | €13,656,227 | €203,547,489 |
Jan 3, 2025 | €0.007960554051 | €0.008504979557 | €0.007893135036 | €0.008380098634 | €10,638,561 | €200,985,424 |
Dec 28, 2024 | €0.008078711283 | €0.008293700049 | €0.007972256286 | €0.008289259552 | €11,007,281 | €197,036,183 |
Dec 27, 2024 | €0.008098900098 | €0.008362838398 | €0.007888833836 | €0.008078711283 | €22,571,569 | €191,743,743 |
Dec 21, 2024 | €0.008075681855 | €0.008571164671 | €0.007580167618 | €0.008140201184 | €36,273,726 | €191,463,854 |
Dec 20, 2024 | €0.007633180319 | €0.008117819649 | €0.006935517460 | €0.008075681855 | €34,614,922 | €189,658,469 |
Dec 11, 2024 | €0.009249341198 | €0.009957494618 | €0.008761420602 | €0.009922280896 | €34,945,208 | €229,830,228 |
Dec 6, 2024 | €0.01076 | €0.01339 | €0.01076 | €0.01292 | €158,781,063 | €297,051,688 |
Dec 4, 2024 | €0.01077 | €0.01150 | €0.01063 | €0.01102 | €44,066,257 | €252,619,952 |
Dec 3, 2024 | €0.01092 | €0.01116 | €0.009924622338 | €0.01077 | €60,780,085 | €246,376,317 |
Nov 27, 2024 | €0.009744300839 | €0.01174 | €0.009351788061 | €0.01073 | €81,859,429 | €243,131,786 |
Nov 26, 2024 | €0.009600710457 | €0.01062 | €0.008997691716 | €0.009744300839 | €84,173,848 | €220,501,393 |
Nov 22, 2024 | €0.008180823470 | €0.008220335268 | €0.007795407483 | €0.008124924575 | €16,175,877 | €182,699,294 |
Nov 21, 2024 | €0.007753860411 | €0.008211232185 | €0.007496365402 | €0.008180823470 | €17,104,857 | €183,665,264 |
Nov 19, 2024 | €0.008263266595 | €0.008429417178 | €0.008018724913 | €0.008215039656 | €19,421,205 | €183,833,118 |
Nov 9, 2024 | €0.007115938103 | €0.008844592363 | €0.007089675991 | €0.008058295845 | €154,938,829 | €177,470,094 |
Oct 31, 2024 | €0.007267496168 | €0.007274424872 | €0.006831892824 | €0.006886847119 | €7,680,734 | €149,463,413 |
Oct 19, 2024 | €0.007849987348 | €0.007919834178 | €0.007795144322 | €0.007884676008 | €6,839,893 | €167,749,400 |
Oct 4, 2024 | €0.007771672808 | €0.008152038603 | €0.007679001306 | €0.008101496226 | €26,788,614 | €168,034,205 |
Sep 19, 2024 | €0.008723958640 | €0.009231025796 | €0.008723958640 | €0.008901084152 | €47,616,286 | €179,867,984 |
Sep 18, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Sep 16, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Sep 15, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Jul 21, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Jul 18, 2024 | €6.81 | €6.81 | €6.69 | €6.69 | €0 | €0 |
Jul 15, 2024 | €7.01 | €7.01 | €6.81 | €6.81 | €19 | €0 |
Jul 11, 2024 | €7.69 | €7.75 | €7.20 | €7.20 | €41 | €0 |
Jul 8, 2024 | €0.90519 | €0.90519 | €7.29 | €7.29 | €120 | €0 |
Jul 7, 2024 | €8.57 | €0.90519 | €8.57 | €0.90519 | €32 | €0 |
Jul 2, 2024 | €7.26 | €8.28 | €7.26 | €8.02 | €101 | €0 |
Jun 28, 2024 | €0.89596 | €0.89596 | €7.05 | €7.05 | €279 | €0 |
Jun 25, 2024 | €2.45 | €2.46 | €2.31 | €2.33 | €208 | €0 |
Jun 1, 2024 | €3.02 | €3.53 | €2.93 | €3.15 | €46,221 | €0 |
May 24, 2024 | €5.97 | €7.20 | €5.84 | €6.13 | €51,132 | €0 |
May 19, 2024 | €8.34 | €0.000092643048 | €8.33 | €0.000091116918 | €43,843 | €0 |
May 15, 2024 | €0.000108535838 | €0.000142421556 | €0.000108473578 | €0.000114116694 | €47,360 | €0 |
May 5, 2024 | €0.000101198738 | €0.000109580001 | €0.000098083461 | €0.000098189002 | €39,911 | €0 |
Apr 26, 2024 | €5.91 | €7.16 | €5.75 | €6.33 | €50,054 | €0 |
Apr 24, 2024 | €7.79 | €7.79 | €7.03 | €7.12 | €42,134 | €0 |
Apr 20, 2024 | €8.25 | €8.76 | €7.98 | €8.44 | €43,605 | €0 |
Apr 2, 2024 | €0.000120764401 | €0.000121112694 | €0.000111945905 | €0.000112501947 | €46,181 | €0 |
Mar 18, 2024 | €0.000125395076 | €0.000135490129 | €0.000112438442 | €0.000125825498 | €44,889 | €0 |
Mar 7, 2024 | €0.000102821942 | €0.000117293831 | €0.000098085332 | €0.000114636817 | €57,403 | €0 |
Mar 6, 2024 | €0.000107232431 | €0.000107242051 | €0.000097952536 | €0.000102821942 | €48,639 | €0 |
Mar 5, 2024 | €0.000111971709 | €0.000113752894 | €8.32 | €0.000107232431 | €63,044 | €0 |
Mar 4, 2024 | €0.000123118116 | €0.000141119867 | €0.000111638931 | €0.000111971709 | €53,534 | €0 |
Feb 29, 2024 | €0.000129670860 | €0.000144402958 | €0.000097983127 | €0.000117443387 | €47,534 | €0 |
Feb 23, 2024 | €0.000121888482 | €0.000142007497 | €0.000109163934 | €0.000121152299 | €47,642 | €0 |
Feb 22, 2024 | €0.000111164882 | €0.000122995384 | €0.000107880668 | €0.000121888482 | €54,400 | €0 |
Feb 21, 2024 | €0.000113639776 | €0.000122038804 | €0.000110711736 | €0.000111164882 | €54,667 | €0 |
Feb 20, 2024 | €0.000107936968 | €0.000122524195 | €0.000107804968 | €0.000113639776 | €51,351 | €0 |
Feb 17, 2024 | €0.000141917872 | €0.000147536252 | €0.000114564937 | €0.000127786207 | €47,571 | €0 |
Feb 16, 2024 | €0.000135937182 | €0.000153966995 | €0.000133973932 | €0.000141917872 | €59,384 | €0 |
Feb 12, 2024 | €0.000140590473 | €0.000141185013 | €0.000140300449 | €0.000141042619 | €55,477 | €0 |
Feb 9, 2024 | €0.000140587301 | €0.000141024885 | €0.000138831384 | €0.000140210908 | €56,237 | €0 |
Feb 8, 2024 | €0.000139742703 | €0.000142938856 | €0.000139407141 | €0.000140587301 | €56,769 | €0 |
Feb 6, 2024 | €0.000139730509 | €0.000140203429 | €0.000137626887 | €0.000139618372 | €51,338 | €0 |
Feb 4, 2024 | €0.000136583284 | €0.000140366087 | €0.000132847514 | €0.000135822686 | €51,402 | €0 |
Feb 2, 2024 | €0.000136926390 | €0.000137644552 | €0.000136262804 | €0.000136376704 | €52,398 | €0 |
Jan 31, 2024 | €0.000135410481 | €0.000160358321 | €0.000129927341 | €0.000137287355 | €38,964 | €0 |
Jan 30, 2024 | €0.000132187762 | €0.000136722296 | €0.000130979669 | €0.000135410481 | €55,315 | €0 |
Jan 25, 2024 | €0.000143148059 | €0.000145837783 | €0.000142472248 | €0.000142904059 | €50,274 | €0 |
Jan 23, 2024 | €0.000138379252 | €0.000150381684 | €0.000132618922 | €0.000143301385 | €43,128 | €0 |
Jan 22, 2024 | €0.000143871370 | €0.000144582951 | €0.000131766378 | €0.000138379252 | €40,720 | €0 |
Jan 18, 2024 | €0.000158049496 | €0.000167052861 | €0.000151763582 | €0.000152999002 | €44,907 | €0 |
Jan 16, 2024 | €0.000165737398 | €0.000166278362 | €0.000155542348 | €0.000165849451 | €49,488 | €0 |
Jan 15, 2024 | €0.000168563884 | €0.000173657038 | €0.000156476040 | €0.000165737398 | €47,122 | €0 |
Jan 14, 2024 | €0.000168397154 | €0.000168763433 | €0.000163299047 | €0.000168563884 | €46,469 | €0 |
Jan 13, 2024 | €0.000165506228 | €0.000173595363 | €0.000159348017 | €0.000168397154 | €44,926 | €0 |
Jan 12, 2024 | €0.000165043811 | €0.000173447823 | €0.000157296036 | €0.000165506228 | €49,496 | €0 |
Jan 11, 2024 | €0.000173718462 | €0.000173775572 | €0.000157875966 | €0.000165043811 | €50,037 | €0 |
Jan 10, 2024 | €0.000163159257 | €0.000173810668 | €0.000158275059 | €0.000173718462 | €50,673 | €0 |
Jan 9, 2024 | €0.000173788819 | €0.000173809345 | €0.000160455687 | €0.000163159257 | €46,430 | €0 |
Jan 8, 2024 | €0.000169101330 | €0.000181053094 | €0.000159670181 | €0.000173788819 | €49,567 | €0 |
Jan 7, 2024 | €0.000169711127 | €0.000181438665 | €0.000159795214 | €0.000169101330 | €36,098 | €0 |
Jan 6, 2024 | €0.000176473575 | €0.000189399581 | €0.000167752051 | €0.000169711127 | €50,360 | €0 |
Jan 4, 2024 | €0.000190226399 | €0.000205321478 | €0.000187224054 | €0.000189295381 | €49,698 | €0 |
Jan 3, 2024 | €0.000257762098 | €0.000258326938 | €0.000185136406 | €0.000190226399 | €41,113 | €0 |
Jan 2, 2024 | €0.000227389990 | €0.000257894591 | €0.000223996595 | €0.000257729965 | €61,057 | €0 |
Jan 1, 2024 | €0.000227377086 | €0.000229802881 | €0.000226936334 | €0.000227368696 | €50,296 | €0 |
Dec 31, 2023 | €0.000232666134 | €0.000232737798 | €0.000227238545 | €0.000227374336 | €52,140 | €0 |
Dec 30, 2023 | €0.000240392154 | €0.000240400102 | €0.000232411408 | €0.000232615371 | €48,395 | €0 |
Dec 28, 2023 | €0.000200833559 | €0.000257901917 | €0.000199101148 | €0.000255767386 | €46,071 | €0 |
Dec 27, 2023 | €0.000214141210 | €0.000214212317 | €0.000194095037 | €0.000200841213 | €47,823 | €0 |
Dec 26, 2023 | €0.000203971539 | €0.000215004923 | €0.000201906360 | €0.000214121282 | €47,778 | €0 |
Dec 25, 2023 | €0.000216053195 | €0.000218779314 | €0.000203893067 | €0.000203915721 | €53,375 | €0 |
Dec 24, 2023 | €0.000219553394 | €0.000219745066 | €0.000215960363 | €0.000216055794 | €57,310 | €0 |
Dec 18, 2023 | €0.000186024206 | €0.000195190912 | €0.000179499124 | €0.000182210558 | €51,470 | €0 |
Dec 17, 2023 | €0.000195594407 | €0.000195596203 | €0.000186019270 | €0.000186019270 | €55,197 | €0 |
Dec 14, 2023 | €0.000195717192 | €0.000236264940 | €0.000195686790 | €0.000234767931 | €53,839 | €0 |
Dec 13, 2023 | €0.000192896666 | €0.000195784328 | €0.000172243615 | €0.000195741397 | €57,635 | €0 |
Dec 9, 2023 | €0.000202678190 | €0.000202807822 | €0.000178147467 | €0.000178244725 | €43,405 | €0 |
Dec 6, 2023 | €0.000210417004 | €0.000210494231 | €0.000194206107 | €0.000194253601 | €51,306 | €0 |
Dec 5, 2023 | €0.000223157813 | €0.000223199019 | €0.000207409439 | €0.000210406084 | €50,915 | €0 |
Dec 3, 2023 | €0.000278954060 | €0.000295107124 | €0.000260970149 | €0.000276462760 | €50,225 | €0 |
Dec 2, 2023 | €0.000243200955 | €0.000365569317 | €0.000243168940 | €0.000278948402 | €65,619 | €0 |
Dec 1, 2023 | €0.000270745578 | €0.000270781392 | €0.000243161440 | €0.000243217316 | €31,756 | €0 |
Nov 30, 2023 | €0.000274194871 | €0.000283451511 | €0.000235191093 | €0.000270728175 | €37,183 | €0 |
Blast Frontiers prijstatistieken
Advanced chart
Technical analysis
Over Blast Frontiers
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Blast Frontiers prijs vandaag?
Copy link to sectionDe BLAST prijs is momenteel €0.00. De prijs van Blast Frontiers is -16.59% over de afgelopen 30 dagen. U kunt de live Blast Frontiers-grafiek gebruiken om de BLAST/EUR-prijs hierboven in realtime te volgen, of de Blast Frontiers-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Blast Frontiers prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BLAST?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BLAST, op een totaal maximaal aanbod van 3,000,000,000.00 BLAST.
Waar kan ik Blast Frontiers kopen?
Copy link to sectionU kunt Blast Frontiers kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Blast Frontiers kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Blast Frontiers investeren?
Copy link to sectionDe eenvoudigste manier om in Blast Frontiers te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Blast Frontiers