Venus Cardano (vADA)
Venus Cardano (vADA)
De Venus Cardano prijs is , een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Venus Cardano, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Venus Cardano markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
vADA/ADA | €0.006896517984 | - | - | 134,104 | Onlangs |
2 |
![]() |
ADA/vADA | €0.51 | - | - | 12,016,874 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Venus Cardano
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | €0 | €0 |
Apr 15, 2024 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | €0 | €0 |
Apr 14, 2024 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | €0 | €0 |
Apr 10, 2024 | €0.01081 | €0.01083 | €0.01031 | €0.01047 | €0 | €0 |
Apr 7, 2024 | €0.01068 | €0.01087 | €0.01064 | €0.01076 | €10,904,800 | €0 |
Apr 4, 2024 | €0.01045 | €0.01088 | €0.01027 | €0.01064 | €10,549,344 | €0 |
Apr 2, 2024 | €0.01136 | €0.01136 | €0.01053 | €0.01061 | €10,269,619 | €0 |
Mar 31, 2024 | €0.01177 | €0.01192 | €0.01174 | €0.01188 | €16,062,846 | €0 |
Mar 28, 2024 | €0.01184 | €0.01200 | €0.01162 | €0.01188 | €15,449,882 | €0 |
Mar 24, 2024 | €0.01144 | €0.01181 | €0.01142 | €0.01180 | €15,288,060 | €0 |
Mar 21, 2024 | €0.01168 | €0.01179 | €0.01133 | €0.01154 | €14,874,042 | €0 |
Mar 17, 2024 | €0.01204 | €0.01253 | €0.01159 | €0.01245 | €19,151,451 | €0 |
Mar 14, 2024 | €0.01396 | €0.01472 | €0.01314 | €0.01370 | €20,664,621 | €0 |
Mar 9, 2024 | €0.01323 | €0.01362 | €0.01321 | €0.01359 | €20,581,929 | €0 |
Mar 7, 2024 | €0.01339 | €0.01377 | €0.01318 | €0.01360 | €20,463,554 | €0 |
Feb 29, 2024 | €0.01153 | €0.01286 | €0.01142 | €0.01198 | €13,338,766 | €0 |
Feb 23, 2024 | €0.01070 | €0.01084 | €0.01041 | €0.01065 | €11,825,443 | €0 |
Feb 21, 2024 | €0.01136 | €0.01137 | €0.01054 | €0.01092 | €12,096,306 | €0 |
Feb 20, 2024 | €0.01152 | €0.01167 | €0.01096 | €0.01136 | €12,583,027 | €0 |
Feb 18, 2024 | €0.01110 | €0.01164 | €0.01110 | €0.01130 | €9,923,618 | €0 |
Feb 17, 2024 | €0.01093 | €0.01113 | €0.01044 | €0.01110 | €9,751,132 | €0 |
Feb 14, 2024 | €0.009949323228 | €0.01060 | €0.009876301859 | €0.01053 | €9,221,010 | €0 |
Feb 12, 2024 | €0.009883572978 | €0.01031 | €0.009711977569 | €0.01022 | €8,927,895 | €0 |
Feb 10, 2024 | €0.009876240825 | €0.01015 | €0.009679087938 | €0.01006 | €8,765,578 | €0 |
Feb 2, 2024 | €0.009248111471 | €0.009554808005 | €0.009213430691 | €0.009381392436 | €8,120,640 | €0 |
Feb 1, 2024 | €0.009094749456 | €0.009260889648 | €0.008893943537 | €0.009248111471 | €8,003,144 | €0 |
Jan 31, 2024 | €0.009388640144 | €0.009474453754 | €0.009045459067 | €0.009094749456 | €7,872,704 | €0 |
Jan 30, 2024 | €0.009589427948 | €0.009779283915 | €0.009386814515 | €0.009388640144 | €8,163,145 | €0 |
Jan 29, 2024 | €0.008941353140 | €0.009625936910 | €0.008864691336 | €0.009589427948 | €8,527,890 | €0 |
Jan 28, 2024 | €0.008877443278 | €0.009120239723 | €0.008862853552 | €0.008941353140 | €7,897,162 | €0 |
Jan 25, 2024 | €0.008700322792 | €0.008817162472 | €0.008395475411 | €0.008517788791 | €8,034,631 | €0 |
Jan 24, 2024 | €0.008702132493 | €0.008742300816 | €0.008488552453 | €0.008700322792 | €8,573,227 | €0 |
Jan 23, 2024 | €0.008733150845 | €0.008859111801 | €0.008209243517 | €0.008702132493 | €8,569,347 | €0 |
Jan 20, 2024 | €0.009165754306 | €0.009434104012 | €0.009123768661 | €0.009397602563 | €11,739,702 | €0 |
Jan 19, 2024 | €0.009162090532 | €0.009185821904 | €0.008671044618 | €0.009165754306 | €11,435,994 | €0 |
Jan 10, 2024 | €0.009328067031 | €0.01072 | €0.009039652610 | €0.01034 | €12,442,629 | €0 |
Jan 2, 2024 | €0.01138 | €0.01162 | €0.01102 | €0.01106 | €13,094,565 | €0 |
Dec 29, 2023 | €0.01127 | €0.01141 | €0.01088 | €0.01111 | €13,213,712 | €0 |
Dec 24, 2023 | €0.01122 | €0.01145 | €0.01081 | €0.01084 | €12,896,219 | €0 |
Dec 23, 2023 | €0.01139 | €0.01139 | €0.01095 | €0.01122 | €13,415,356 | €0 |
Dec 21, 2023 | €0.01076 | €0.01165 | €0.01065 | €0.01162 | €13,593,051 | €0 |
Dec 20, 2023 | €0.01053 | €0.01111 | €0.01042 | €0.01076 | €12,350,459 | €0 |
Dec 15, 2023 | €0.01175 | €0.01190 | €0.01098 | €0.01098 | €11,609,237 | €0 |
Dec 14, 2023 | €0.01215 | €0.01237 | €0.01141 | €0.01175 | €11,976,004 | €0 |
Dec 6, 2023 | €0.007768832757 | €0.008288986479 | €0.007641783060 | €0.008075507785 | €7,123,376 | €0 |
Dec 3, 2023 | €0.007261617305 | €0.007343796204 | €0.007092652407 | €0.007212968947 | €6,358,065 | €0 |
Dec 2, 2023 | €0.007013040462 | €0.007262044604 | €0.006998651231 | €0.007261203650 | €6,404,236 | €0 |
Nov 30, 2023 | €0.006969194241 | €0.006983297376 | €0.006803071781 | €0.006861368069 | €6,064,016 | €0 |
Nov 29, 2023 | €0.007039092803 | €0.007096916611 | €0.006909774637 | €0.006968701565 | €6,153,048 | €0 |
Nov 28, 2023 | €0.006905974929 | €0.007084395437 | €0.006762647555 | €0.007038929380 | €6,214,486 | €0 |
Nov 27, 2023 | €0.007084327477 | €0.007151367705 | €0.006790845009 | €0.006906290933 | €6,098,528 | €0 |
Nov 26, 2023 | €0.007206144334 | €0.007220400286 | €0.006957484438 | €0.007085634764 | €6,258,109 | €0 |
Nov 25, 2023 | €0.007049749373 | €0.007222853187 | €0.007040297601 | €0.007206570677 | €6,364,865 | €0 |
Nov 23, 2023 | €0.006948530161 | €0.007066552144 | €0.006900355077 | €0.007058042802 | €6,252,760 | €0 |
Nov 15, 2023 | €0.006532111997 | €0.006922991803 | €0.006470581208 | €0.006922991803 | €6,142,177 | €0 |
Nov 14, 2023 | €0.006896603631 | €0.006896603631 | €0.006296124610 | €0.006531905874 | €5,810,887 | €0 |
Jun 5, 2023 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0 | €0 |
Jun 2, 2023 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0 | €0 |
May 31, 2023 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0 | €0 |
May 17, 2023 | €0.006687531845 | €0.006900200383 | €0.006638947918 | €0.006825604484 | €24,324 | €0 |
May 16, 2023 | €0.006680282931 | €0.006728221006 | €0.006598608582 | €0.006687341028 | €337,643 | €0 |
May 15, 2023 | €0.006740691831 | €0.006825738325 | €0.006680758712 | €0.006680805583 | €335,307 | €0 |
May 14, 2023 | €0.006635783041 | €0.006777117336 | €0.006615946621 | €0.006740207777 | €3,522 | €0 |
May 13, 2023 | €0.006734623559 | €0.006737683962 | €0.006605836310 | €0.006635852232 | €23,344 | €0 |
May 12, 2023 | €0.006544039072 | €0.006735951146 | €0.006467743345 | €0.006734414193 | €11,150 | €0 |
May 11, 2023 | €0.006724822298 | €0.006724822298 | €0.006384163281 | €0.006544732180 | €26,318 | €0 |
May 10, 2023 | €0.006612501200 | €0.006774364391 | €0.006468321452 | €0.006724472153 | €700,279 | €0 |
May 9, 2023 | €0.006648766000 | €0.006716248905 | €0.006559938475 | €0.006612824589 | €19,154 | €0 |
May 8, 2023 | €0.006850332616 | €0.006900889156 | €0.006517288667 | €0.006649374767 | €64,068 | €0 |
May 7, 2023 | €0.006908168886 | €0.006970045381 | €0.006845189970 | €0.006850537639 | €38,998 | €0 |
May 6, 2023 | €0.007173296044 | €0.007210217841 | €0.006844337718 | €0.006908726960 | €368,289 | €0 |
May 5, 2023 | €0.007041600246 | €0.007208563015 | €0.007009270458 | €0.007173210084 | €344,087 | €0 |
May 4, 2023 | €0.007159656382 | €0.007197490875 | €0.007013155738 | €0.007041487913 | €1,795 | €0 |
May 3, 2023 | €0.007119595705 | €0.007198857214 | €0.006894644854 | €0.007159282205 | €299,529 | €0 |
May 2, 2023 | €0.007030082428 | €0.007170070983 | €0.006960487537 | €0.007119683898 | €721,416 | €0 |
May 1, 2023 | €0.007219394646 | €0.007227878456 | €0.006935098348 | €0.007030180011 | €486,566 | €0 |
Apr 30, 2023 | €0.007319045304 | €0.007533733629 | €0.007202365974 | €0.007220715578 | €789,920 | €0 |
Apr 29, 2023 | €0.007357664872 | €0.007404548956 | €0.007303708111 | €0.007319134019 | €12,711 | €0 |
Apr 28, 2023 | €0.007447177175 | €0.007461382095 | €0.007252938874 | €0.007357935859 | €354,547 | €0 |
Apr 27, 2023 | €0.007295214962 | €0.007592722717 | €0.007294681410 | €0.007446938985 | €197,063 | €0 |
Apr 26, 2023 | €0.007174847427 | €0.007569030698 | €0.006949241600 | €0.007295115494 | €11,176 | €0 |
Apr 25, 2023 | €0.006975219689 | €0.007176353739 | €0.006864070313 | €0.007175374946 | €798,169 | €0 |
Apr 24, 2023 | €0.007067377363 | €0.007205650708 | €0.006927425086 | €0.006975246529 | €20,190 | €0 |
Apr 23, 2023 | €0.007196496920 | €0.007196496920 | €0.006939716286 | €0.007067416648 | €149,529 | €0 |
Apr 22, 2023 | €0.006957030162 | €0.007240149121 | €0.006934639444 | €0.007197113371 | €136,892 | €0 |
Apr 21, 2023 | €0.007279707920 | €0.007383026299 | €0.006910942996 | €0.006956806204 | €469,885 | €0 |
Apr 20, 2023 | €0.007553341162 | €0.007660070347 | €0.007219260539 | €0.007279812674 | €695,852 | €0 |
Apr 19, 2023 | €0.008060506674 | €0.008060506674 | €0.007485066671 | €0.007553261612 | €17,366 | €0 |
Apr 18, 2023 | €0.007887203915 | €0.008133559772 | €0.007804137607 | €0.008060977082 | €20,384 | €0 |
Apr 17, 2023 | €0.008206046656 | €0.008206046656 | €0.007868537243 | €0.007886690755 | €223,285 | €0 |
Apr 16, 2023 | €0.008233257753 | €0.008305910639 | €0.008070180840 | €0.008205999668 | €17,994 | €0 |
Apr 15, 2023 | €0.007961904019 | €0.008365707906 | €0.007861475741 | €0.008233510754 | €867,365 | €0 |
Apr 14, 2023 | €0.007732957171 | €0.008066115880 | €0.007722686539 | €0.007961752961 | €64,358 | €0 |
Apr 13, 2023 | €0.007353628741 | €0.007777192931 | €0.007299295890 | €0.007733244721 | €15,698 | €0 |
Apr 12, 2023 | €0.007292024171 | €0.007380748842 | €0.007088330048 | €0.007353562863 | €46,594 | €0 |
Apr 11, 2023 | €0.007211189859 | €0.007476163110 | €0.007197014070 | €0.007291466618 | €334,427 | €0 |
Apr 10, 2023 | €0.007077642726 | €0.007218060543 | €0.007001195485 | €0.007210172126 | €749,710 | €0 |
Apr 9, 2023 | €0.007004183569 | €0.007133070258 | €0.006997235203 | €0.007077493274 | €186,661 | €0 |
Apr 8, 2023 | €0.006966980933 | €0.007087300536 | €0.006920888614 | €0.007003636485 | €6,135 | €0 |
Apr 7, 2023 | €0.006959113689 | €0.006990757678 | €0.006850297159 | €0.006967292370 | €32,883 | €0 |
Venus Cardano prijstatistieken
Advanced chart
Technical analysis
Over Venus Cardano
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Venus Cardano prijs vandaag?
Copy link to sectionDe vADA prijs is momenteel . De prijs van Venus Cardano is 0.00% over de afgelopen 30 dagen. U kunt de live Venus Cardano-grafiek gebruiken om de vADA/EUR-prijs hierboven in realtime te volgen, of de Venus Cardano-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Venus Cardano prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van vADA?
Copy link to sectionHet circulerende aanbod bedraagt vADA, op een totaal maximaal aanbod van vADA.
Waar kan ik Venus Cardano kopen?
Copy link to sectionU kunt Venus Cardano kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Venus Cardano kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Venus Cardano investeren?
Copy link to sectionDe eenvoudigste manier om in Venus Cardano te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Venus Cardano