Earn Defi Coin (EDC)
Earn Defi Coin (EDC)
De Earn Defi Coin prijs is €0.00, een +12.34% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Earn Defi Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €1.05 |
24h Laag | €1.05 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Earn Defi Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDC/USDT | €1.05 | - | - | 2,558 | Onlangs |
2 |
![]() |
WHT/EDC | €2.33 | - | - | 0 | Onlangs |
3 |
![]() |
EDC/BXH | €2.18 | - | - | 0 | Onlangs |
4 |
![]() |
EDC/LTC | €3.34 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Earn Defi Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jan 22, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jan 20, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jan 19, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jan 14, 2025 | €0.44129 | €0.93797 | €0.44129 | €0.93712 | €0 | €0 |
Jan 12, 2025 | €0.29582 | €0.39807 | €0.29582 | €0.39806 | €0 | €0 |
Jan 11, 2025 | €0.28904 | €0.29593 | €0.28904 | €0.29582 | €0 | €0 |
Jan 10, 2025 | €0.86719 | €0.89485 | €0.27273 | €0.28904 | €0 | €0 |
Jan 9, 2025 | €3.20 | €3.38 | €0.82090 | €0.86719 | €0 | €0 |
Dec 31, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Dec 30, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Dec 27, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €0 |
Dec 25, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €0 |
Dec 23, 2024 | €2.66 | €2.66 | €2.65 | €2.65 | €0 | €0 |
Dec 22, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Dec 21, 2024 | €2.67 | €2.67 | €2.66 | €2.66 | €0 | €0 |
Dec 20, 2024 | €2.70 | €2.70 | €2.67 | €2.67 | €0 | €0 |
Dec 19, 2024 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
Dec 14, 2024 | €2.58 | €2.58 | €2.53 | €2.53 | €0 | €0 |
Dec 13, 2024 | €2.59 | €2.59 | €2.58 | €2.58 | €0 | €0 |
Dec 9, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Dec 8, 2024 | €2.12 | €2.53 | €2.12 | €2.47 | €0 | €0 |
Dec 7, 2024 | €2.12 | €2.21 | €2.12 | €2.12 | €0 | €0 |
Dec 6, 2024 | €2.32 | €2.32 | €2.12 | €2.12 | €0 | €0 |
Dec 5, 2024 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
Dec 4, 2024 | €1.94 | €2.32 | €1.94 | €2.32 | €0 | €0 |
Dec 3, 2024 | €1.93 | €1.94 | €1.93 | €1.94 | €0 | €0 |
Dec 2, 2024 | €1.93 | €1.94 | €1.93 | €1.93 | €0 | €0 |
Dec 1, 2024 | €1.94 | €1.94 | €1.93 | €1.93 | €0 | €0 |
Nov 30, 2024 | €2.01 | €2.01 | €1.93 | €1.94 | €0 | €0 |
Nov 29, 2024 | €1.93 | €2.01 | €1.93 | €2.01 | €0 | €0 |
Nov 28, 2024 | €2.00 | €2.00 | €1.93 | €1.93 | €0 | €0 |
Nov 27, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Nov 23, 2024 | €3.20 | €3.20 | €2.43 | €2.63 | €0 | €0 |
Nov 21, 2024 | €3.45 | €3.45 | €3.32 | €3.32 | €0 | €0 |
Nov 19, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Nov 18, 2024 | €3.08 | €3.49 | €3.08 | €3.45 | €0 | €0 |
Nov 17, 2024 | €3.31 | €3.31 | €3.05 | €3.08 | €0 | €0 |
Nov 16, 2024 | €3.30 | €3.31 | €3.30 | €3.31 | €0 | €0 |
Nov 14, 2024 | €3.31 | €3.31 | €3.30 | €3.30 | €0 | €0 |
Nov 10, 2024 | €3.90 | €3.91 | €3.90 | €3.91 | €0 | €0 |
Nov 4, 2024 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Nov 3, 2024 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Nov 2, 2024 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Oct 28, 2024 | €4.09 | €4.09 | €4.08 | €4.08 | €0 | €0 |
Oct 26, 2024 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Oct 21, 2024 | €4.10 | €4.10 | €4.10 | €4.10 | €12 | €0 |
Oct 20, 2024 | €4.10 | €4.10 | €4.10 | €4.10 | €0 | €0 |
Oct 19, 2024 | €4.14 | €4.14 | €4.07 | €4.10 | €1,108 | €0 |
Oct 17, 2024 | €4.14 | €4.14 | €4.11 | €4.14 | €714 | €0 |
Oct 14, 2024 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Oct 8, 2024 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Sep 29, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Sep 24, 2024 | €4.25 | €4.28 | €4.25 | €4.28 | €0 | €0 |
Sep 23, 2024 | €4.23 | €4.25 | €4.23 | €4.25 | €0 | €0 |
Sep 18, 2024 | €4.21 | €4.21 | €4.14 | €4.14 | €605 | €0 |
Sep 14, 2024 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Aug 14, 2024 | €4.75 | €4.75 | €4.74 | €4.74 | €0 | €0 |
Jul 14, 2024 | €4.13 | €4.22 | €4.10 | €4.15 | €2 | €0 |
Jul 7, 2024 | €4.71 | €4.71 | €4.67 | €4.67 | €167 | €0 |
Jul 6, 2024 | €4.72 | €4.74 | €4.71 | €4.71 | €0 | €0 |
Jul 1, 2024 | €4.72 | €4.74 | €4.71 | €4.74 | €1 | €0 |
Jun 29, 2024 | €4.72 | €4.72 | €4.72 | €4.72 | €0 | €0 |
Jun 18, 2024 | €4.45 | €5.05 | €4.45 | €4.84 | €7,882 | €0 |
May 30, 2024 | €3.73 | €3.75 | €3.73 | €3.74 | €1 | €0 |
May 25, 2024 | €3.67 | €3.75 | €3.67 | €3.75 | €813 | €0 |
May 15, 2024 | €3.36 | €3.36 | €3.34 | €3.34 | €0 | €0 |
May 14, 2024 | €3.33 | €3.36 | €3.33 | €3.36 | €0 | €0 |
May 5, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €3 | €0 |
May 1, 2024 | €3.32 | €3.35 | €3.32 | €3.35 | €357 | €0 |
Apr 25, 2024 | €3.36 | €3.36 | €3.31 | €3.34 | €902 | €0 |
Apr 23, 2024 | €3.56 | €3.56 | €3.56 | €3.56 | €2 | €0 |
Apr 22, 2024 | €3.50 | €3.57 | €3.50 | €3.56 | €841 | €0 |
Apr 17, 2024 | €3.44 | €3.44 | €3.43 | €3.43 | €5 | €0 |
Apr 15, 2024 | €3.83 | €4.33 | €3.46 | €3.48 | €13,864 | €0 |
Apr 9, 2024 | €3.25 | €3.53 | €3.24 | €3.53 | €4,772 | €0 |
Apr 8, 2024 | €3.06 | €3.26 | €3.06 | €3.24 | €3,098 | €0 |
Apr 7, 2024 | €3.09 | €3.10 | €3.06 | €3.06 | €700 | €0 |
Apr 4, 2024 | €2.91 | €2.93 | €2.91 | €2.93 | €8 | €0 |
Apr 3, 2024 | €2.80 | €2.91 | €2.80 | €2.91 | €2,150 | €0 |
Apr 1, 2024 | €2.77 | €2.82 | €2.77 | €2.81 | €767 | €0 |
Mar 22, 2024 | €1.48 | €1.48 | €1.43 | €1.43 | €970 | €0 |
Mar 4, 2024 | €1.72 | €1.72 | €1.69 | €1.69 | €429 | €0 |
Mar 2, 2024 | €1.72 | €1.75 | €1.70 | €1.70 | €6 | €0 |
Feb 25, 2024 | €1.75 | €1.77 | €1.74 | €1.74 | €254 | €0 |
Feb 22, 2024 | €1.76 | €1.76 | €1.75 | €1.76 | €139 | €0 |
Feb 16, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €9 | €0 |
Feb 15, 2024 | €1.76 | €1.80 | €1.68 | €1.77 | €591 | €0 |
Feb 14, 2024 | €1.77 | €1.79 | €1.76 | €1.76 | €6 | €0 |
Feb 6, 2024 | €1.83 | €1.83 | €1.82 | €1.83 | €0 | €0 |
Feb 1, 2024 | €1.82 | €1.83 | €1.81 | €1.83 | €179 | €0 |
Jan 26, 2024 | €1.83 | €1.83 | €1.82 | €1.83 | €0 | €0 |
Jan 21, 2024 | €1.87 | €1.87 | €1.82 | €1.82 | €624 | €0 |
Jan 20, 2024 | €1.88 | €1.90 | €1.86 | €1.87 | €693 | €0 |
Jan 18, 2024 | €1.91 | €1.91 | €1.90 | €1.91 | €809 | €0 |
Jan 13, 2024 | €1.82 | €1.82 | €1.79 | €1.79 | €902 | €0 |
Jan 11, 2024 | €1.75 | €1.77 | €1.75 | €1.77 | €179 | €0 |
Jan 6, 2024 | €2.52 | €2.52 | €2.51 | €2.51 | €2 | €0 |
Jan 1, 2024 | €2.51 | €2.51 | €2.49 | €2.51 | €0 | €0 |
Dec 26, 2023 | €2.33 | €2.48 | €2.33 | €2.48 | €3,126 | €0 |
Earn Defi Coin prijstatistieken
Advanced chart
Technical analysis
Over Earn Defi Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Earn Defi Coin prijs vandaag?
Copy link to sectionDe EDC prijs is momenteel €0.00. De prijs van Earn Defi Coin is -60.36% over de afgelopen 30 dagen. U kunt de live Earn Defi Coin-grafiek gebruiken om de EDC/EUR-prijs hierboven in realtime te volgen, of de Earn Defi Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Earn Defi Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van EDC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 EDC, op een totaal maximaal aanbod van 0.00 EDC.
Waar kan ik Earn Defi Coin kopen?
Copy link to sectionU kunt Earn Defi Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Earn Defi Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Earn Defi Coin investeren?
Copy link to sectionDe eenvoudigste manier om in Earn Defi Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Earn Defi Coin