Desire (DSR)
Desire (DSR)
De Desire prijs is €0.00, een +5.65% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Desire, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.003487478421 |
24h Laag | €0.003487478421 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Desire markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSR/BTC | €0.003698455536 | - | - | 0 | Onlangs |
2 |
![]() |
DSR/BTC | €0.002031410784 | - | - | 0 | Onlangs |
3 |
![]() |
DSR/BTC | €0.002034642720 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Desire
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 15, 2024 | €0.003487478421 | €0.003487478421 | €0.003487478421 | €0.003487478421 | €0 | €0 |
Feb 13, 2024 | €0.003487478421 | €0.003487478421 | €0.003487478421 | €0.003487478421 | €0 | €0 |
Feb 12, 2024 | €0.003487478421 | €0.003487478421 | €0.003487478421 | €0.003487478421 | €0 | €0 |
Feb 8, 2024 | €0.003300557574 | €0.003547925927 | €0.003085626240 | €0.003268977641 | €0 | €0 |
Feb 7, 2024 | €0.003211287858 | €0.003568737586 | €0.003085771859 | €0.003300557574 | €0 | €0 |
Feb 6, 2024 | €0.003327575909 | €0.003548548566 | €0.003077894388 | €0.003211287858 | €0 | €0 |
Feb 5, 2024 | €0.003294585884 | €0.003462068175 | €0.003090486620 | €0.003327575909 | €0 | €0 |
Feb 3, 2024 | €0.003321190965 | €0.003395622546 | €0.003208821694 | €0.003306121823 | €0 | €0 |
Feb 2, 2024 | €0.003395076929 | €0.003410808774 | €0.003257741556 | €0.003321190965 | €0 | €0 |
Jan 31, 2024 | €0.003481071279 | €0.003578692360 | €0.003245139318 | €0.003399992483 | €0 | €0 |
Jan 30, 2024 | €0.003245854251 | €0.003591948044 | €0.003244511534 | €0.003481071279 | €0 | €0 |
Jan 29, 2024 | €0.003286700510 | €0.003490579718 | €0.003084484087 | €0.003245854251 | €0 | €0 |
Jan 21, 2024 | €0.003258291941 | €0.003271530596 | €0.003244624655 | €0.003247691785 | €0 | €0 |
Jan 20, 2024 | €0.003254313847 | €0.003274574662 | €0.003241152105 | €0.003258291941 | €0 | €0 |
Jan 19, 2024 | €0.003226159395 | €0.003290492211 | €0.003151781148 | €0.003254313847 | €0 | €0 |
Jan 17, 2024 | €0.003372982341 | €0.003376696068 | €0.003302318534 | €0.003341845236 | €0 | €0 |
Jan 16, 2024 | €0.003330307641 | €0.003402904509 | €0.003296498390 | €0.003372982341 | €0 | €0 |
Jan 14, 2024 | €0.003350033959 | €0.003365902886 | €0.003262371319 | €0.003269247666 | €0 | €0 |
Jan 13, 2024 | €0.003351849968 | €0.003380564248 | €0.003320460691 | €0.003350033959 | €0 | €0 |
Jan 11, 2024 | €0.003503815292 | €0.003930088598 | €0.003167884558 | €0.003424976258 | €0 | €0 |
Jan 10, 2024 | €0.003601176777 | €0.003780022304 | €0.003250527152 | €0.003503815292 | €0 | €0 |
Jan 9, 2024 | €0.003738155164 | €0.003783943487 | €0.003164460339 | €0.003601176777 | €0 | €0 |
Jan 8, 2024 | €0.003451981605 | €0.003789171464 | €0.003158818629 | €0.003738155164 | €0 | €0 |
Jan 7, 2024 | €0.003479049571 | €0.003780552043 | €0.003084145342 | €0.003451981605 | €0 | €0 |
Jan 1, 2024 | €0.003304012438 | €0.003710627063 | €0.003064158173 | €0.003212862713 | €0 | €0 |
Dec 31, 2023 | €0.003493714082 | €0.003560447561 | €0.003072948811 | €0.003304012438 | €0 | €0 |
Dec 30, 2023 | €0.003238860406 | €0.003624400663 | €0.003064372345 | €0.003493714082 | €0 | €0 |
Dec 27, 2023 | €0.003134151046 | €0.003583374164 | €0.003105560261 | €0.003382163152 | €0 | €0 |
Dec 26, 2023 | €0.003335401534 | €0.003623557292 | €0.003093423711 | €0.003134151046 | €0 | €0 |
Dec 25, 2023 | €0.003363778013 | €0.003612321732 | €0.003079199427 | €0.003335401534 | €0 | €0 |
Dec 23, 2023 | €0.003158058236 | €0.003582818126 | €0.003158058236 | €0.003419697261 | €0 | €0 |
Dec 22, 2023 | €0.003430455568 | €0.003457090950 | €0.003076125441 | €0.003158058236 | €0 | €0 |
Dec 21, 2023 | €0.003389506896 | €0.003456120317 | €0.003100899283 | €0.003430455568 | €0 | €0 |
Dec 20, 2023 | €0.003307959859 | €0.003430497370 | €0.003088733822 | €0.003389506896 | €0 | €0 |
Dec 17, 2023 | €0.003303978186 | €0.003308059702 | €0.003234228145 | €0.003239720739 | €0 | €0 |
Dec 16, 2023 | €0.003281004268 | €0.003335884628 | €0.003263490238 | €0.003303918599 | €0 | €0 |
Dec 15, 2023 | €0.003365339134 | €0.003368605786 | €0.003266842869 | €0.003281011894 | €0 | €0 |
Dec 13, 2023 | €0.003243882689 | €0.003388273952 | €0.003183746893 | €0.003357242879 | €0 | €0 |
Dec 12, 2023 | €0.003226211534 | €0.003287211820 | €0.003184614996 | €0.003244396283 | €0 | €0 |
Dec 11, 2023 | €0.003423495078 | €0.003426551497 | €0.003157134283 | €0.003226296258 | €0 | €0 |
Dec 9, 2023 | €0.003454320381 | €0.003467810023 | €0.003414023024 | €0.003419924141 | €0 | €0 |
Dec 8, 2023 | €0.003386758843 | €0.003488515181 | €0.003374837624 | €0.003454136498 | €0 | €0 |
Dec 7, 2023 | €0.003421397758 | €0.003444978877 | €0.003366139567 | €0.003386744614 | €0 | €0 |
Dec 6, 2023 | €0.003449190555 | €0.003459044132 | €0.003402583699 | €0.003419946276 | €0 | €0 |
Dec 4, 2023 | €0.003125061282 | €0.003304508556 | €0.003125061282 | €0.003281625706 | €0 | €0 |
Nov 28, 2023 | €0.002914505864 | €0.002993441632 | €0.002886026082 | €0.002959107946 | €0 | €0 |
Nov 27, 2023 | €0.002931395383 | €0.002936735023 | €0.002875955237 | €0.002914214643 | €0 | €0 |
Nov 26, 2023 | €0.002956878640 | €0.002957249864 | €0.002909096515 | €0.002932044122 | €0 | €0 |
Nov 20, 2023 | €0.002925393935 | €0.002946482104 | €0.002887803955 | €0.002930779928 | €0 | €0 |
Nov 19, 2023 | €0.002861954039 | €0.002931488776 | €0.002849426752 | €0.002925380556 | €0 | €0 |
Nov 18, 2023 | €0.002860498014 | €0.002878663049 | €0.002833534649 | €0.002861766395 | €0 | €0 |
Nov 16, 2023 | €0.002962865697 | €0.002962865697 | €0.002785838333 | €0.002830903550 | €0 | €0 |
Nov 15, 2023 | €0.002780121425 | €0.002963480401 | €0.002767994586 | €0.002963085304 | €0 | €0 |
Nov 14, 2023 | €0.002854703283 | €0.002873610844 | €0.002747087328 | €0.002779790765 | €0 | €0 |
Nov 13, 2023 | €0.002898774227 | €0.002920788567 | €0.002848134150 | €0.002855176917 | €0 | €0 |
Nov 4, 2023 | €0.002716069825 | €0.002756278981 | €0.002708414787 | €0.002744338000 | €0 | €0 |
Nov 2, 2023 | €0.002771092759 | €0.002805449837 | €0.002693477494 | €0.002731013149 | €0 | €0 |
Oct 29, 2023 | €0.002666994243 | €0.002714674972 | €0.002655692161 | €0.002700892814 | €0 | €0 |
Oct 27, 2023 | €0.002671614922 | €0.002676947208 | €0.002617390459 | €0.002651100754 | €0 | €0 |
Oct 26, 2023 | €0.002697867490 | €0.002722499613 | €0.002641045818 | €0.002671700694 | €0 | €0 |
Oct 20, 2023 | €0.002244943894 | €0.002346838581 | €0.002237443525 | €0.002320851593 | €0 | €0 |
Oct 19, 2023 | €0.002215099683 | €0.002256331201 | €0.002205094441 | €0.002244804785 | €0 | €0 |
Oct 17, 2023 | €0.002228973715 | €0.002235256068 | €0.002201847814 | €0.002223163258 | €0 | €0 |
Oct 16, 2023 | €0.002122839647 | €0.002299138744 | €0.002122298788 | €0.002228984323 | €0 | €0 |
Oct 9, 2023 | €0.002184940843 | €0.002186842416 | €0.002137391443 | €0.002158070778 | €0 | €0 |
Oct 7, 2023 | €0.002185724087 | €0.002190739409 | €0.002180812792 | €0.002187392620 | €0 | €0 |
Oct 5, 2023 | €0.002173051242 | €0.002195038677 | €0.002143078726 | €0.002144296627 | €0 | €0 |
Oct 4, 2023 | €0.002144410140 | €0.002174361855 | €0.002132217358 | €0.002172894380 | €0 | €0 |
Oct 2, 2023 | €0.002185304159 | €0.002228270866 | €0.002145278852 | €0.002156325316 | €0 | €0 |
Sep 29, 2023 | €0.002113778647 | €0.002125956702 | €0.002094076641 | €0.002104762766 | €0 | €0 |
Sep 28, 2023 | €0.002060291782 | €0.002128844171 | €0.002059239755 | €0.002113372123 | €0 | €0 |
Sep 26, 2023 | €0.002056621380 | €0.002063239606 | €0.002042596924 | €0.002050225799 | €0 | €0 |
Sep 21, 2023 | €0.002121963914 | €0.002122966046 | €0.002067244005 | €0.002078398006 | €0 | €0 |
Sep 18, 2023 | €0.002074681582 | €0.002142203069 | €0.002066659956 | €0.002092747377 | €0 | €0 |
Sep 12, 2023 | €0.001967984173 | €0.002062637510 | €0.001966288324 | €0.002022601662 | €0 | €0 |
Sep 10, 2023 | €0.002025271938 | €0.002030343126 | €0.002007305213 | €0.002020524990 | €0 | €0 |
Sep 9, 2023 | €0.002026545680 | €0.002026891500 | €0.002018990189 | €0.002025178384 | €0 | €0 |
Sep 8, 2023 | €0.002050821566 | €0.002063445560 | €0.002012589889 | €0.002026561228 | €0 | €0 |
Sep 6, 2023 | €0.002016228568 | €0.002028642716 | €0.001990184259 | €0.002014850396 | €0 | €0 |
Sep 4, 2023 | €0.002031406728 | €0.002038079231 | €0.002008246669 | €0.002019649469 | €0 | €0 |
Sep 3, 2023 | €0.002024178524 | €0.002038367861 | €0.002019468677 | €0.002031378057 | €0 | €0 |
Sep 2, 2023 | €0.002018589255 | €0.002030074236 | €0.002015155867 | €0.002024125153 | €0 | €0 |
Sep 1, 2023 | €0.002029828381 | €0.002042555486 | €0.001987519724 | €0.002018572635 | €0 | €0 |
Aug 31, 2023 | €0.002135538365 | €0.002146395064 | €0.002019960277 | €0.002029803561 | €0 | €0 |
Aug 30, 2023 | €0.002167224172 | €0.002168281738 | €0.002119206076 | €0.002135462303 | €0 | €0 |
Aug 29, 2023 | €0.002041946858 | €0.002191096373 | €0.002027754258 | €0.002167100179 | €0 | €0 |
Aug 28, 2023 | €0.002041106239 | €0.002048405141 | €0.002025252619 | €0.002041949799 | €0 | €0 |
Aug 27, 2023 | €0.002034873346 | €0.002046333270 | €0.002031923905 | €0.002041047195 | €0 | €0 |
Aug 26, 2023 | €0.002037816790 | €0.002040364736 | €0.002033140625 | €0.002034891225 | €0 | €0 |
Aug 25, 2023 | €0.002045874748 | €0.002049261944 | €0.002021376618 | €0.002037808170 | €0 | €0 |
Aug 24, 2023 | €0.002068254498 | €0.002074629273 | €0.002030697583 | €0.002045669324 | €0 | €0 |
Aug 23, 2023 | €0.002035375422 | €0.002092695668 | €0.002019134921 | €0.002068129674 | €0 | €0 |
Aug 22, 2023 | €0.002042875597 | €0.002043864976 | €0.001997517494 | €0.002035285420 | €0 | €0 |
Aug 21, 2023 | €0.002048276782 | €0.002048984431 | €0.002025554906 | €0.002042947844 | €0 | €0 |
Aug 20, 2023 | €0.002041879947 | €0.002053764424 | €0.002035320658 | €0.002048321063 | €0 | €0 |
Aug 19, 2023 | €0.002038283838 | €0.002052339975 | €0.002020000250 | €0.002041796829 | €0 | €0 |
Aug 18, 2023 | €0.002085203203 | €0.002096174739 | €0.002014428754 | €0.002038138698 | €0 | €0 |
Aug 17, 2023 | €0.002247551414 | €0.002248528714 | €0.002000596895 | €0.002084695573 | €0 | €0 |
Aug 16, 2023 | €0.002281459821 | €0.002285352038 | €0.002247589884 | €0.002247589884 | €0 | €0 |
Aug 15, 2023 | €0.002299928707 | €0.002301567337 | €0.002274446089 | €0.002281471903 | €0 | €0 |
Desire prijstatistieken
Advanced chart
Technical analysis
Over Desire
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Desire prijs vandaag?
Copy link to sectionDe DSR prijs is momenteel €0.00. De prijs van Desire is +3.48% over de afgelopen 30 dagen. U kunt de live Desire-grafiek gebruiken om de DSR/EUR-prijs hierboven in realtime te volgen, of de Desire-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Desire prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DSR?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DSR, op een totaal maximaal aanbod van 0.00 DSR.
Waar kan ik Desire kopen?
Copy link to sectionU kunt Desire kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Desire kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Desire investeren?
Copy link to sectionDe eenvoudigste manier om in Desire te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Desire