Fire Lotto (FLOT)
Fire Lotto (FLOT)
De Fire Lotto prijs is €0.000690781105, een -4.86% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Fire Lotto, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000035309673 |
---|---|
24h Hoog | €0.000725933191 |
24h Laag | €0.000688414586 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €65.46 |
Marktdominantie | - |
Marktpositie | #6023 |
Circulerend aanbod | - |
Maximale aanbod | - |
Fire Lotto markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOT/BTC | €0.000741652618 | - | - | 1 | Onlangs |
2 |
![]() |
FLOT/ETH | €0.000614158972 | - | - | 0 | Onlangs |
3 |
![]() |
FLOT/BTC | €0.000915562702 | - | - | 0 | Onlangs |
4 |
![]() |
FLOT/ETH | €0.000697213030 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Fire Lotto
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000691587150 | €0.000693497957 | €0.000688414585 | €0.000690902072 | €65 | €0 |
Apr 17, 2025 | €0.000725933191 | €0.000725933191 | €0.000691587150 | €0.000691587150 | €65 | €0 |
Apr 16, 2025 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0 | €0 |
Apr 15, 2025 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0 | €0 |
Apr 6, 2025 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0 | €0 |
Apr 5, 2025 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0 | €0 |
Apr 3, 2025 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0 | €0 |
Apr 2, 2025 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0 | €0 |
Apr 1, 2025 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0 | €0 |
Mar 31, 2025 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0.000725933191 | €0 | €0 |
Mar 29, 2025 | €0.000659825997 | €0.000716530280 | €0.000659825997 | €0.000716344390 | €2 | €0 |
Mar 28, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 27, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 26, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 25, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 24, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 23, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 22, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 21, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 20, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 19, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 16, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 15, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 14, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 13, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 12, 2025 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0.000659825997 | €0 | €0 |
Mar 11, 2025 | €0.000641558092 | €0.000671432384 | €0.000611907853 | €0.000659182635 | €0 | €0 |
Mar 10, 2025 | €0.000746685319 | €0.000746685319 | €0.000640418126 | €0.000641558092 | €0 | €0 |
Mar 9, 2025 | €0.000746685319 | €0.000746685319 | €0.000746685319 | €0.000746685319 | €0 | €0 |
Mar 8, 2025 | €0.000746685319 | €0.000746685319 | €0.000746685319 | €0.000746685319 | €0 | €0 |
Mar 7, 2025 | €0.000746685319 | €0.000746685319 | €0.000746685319 | €0.000746685319 | €0 | €0 |
Mar 6, 2025 | €0.000746685319 | €0.000746685319 | €0.000746685319 | €0.000746685319 | €0 | €0 |
Mar 4, 2025 | €0.000746685319 | €0.000746685319 | €0.000746685319 | €0.000746685319 | €0 | €0 |
Mar 3, 2025 | €0.000746685319 | €0.000746685319 | €0.000746685319 | €0.000746685319 | €0 | €0 |
Mar 1, 2025 | €0.000746232272 | €0.000760590989 | €0.000739462977 | €0.000746685319 | €0 | €0 |
Feb 26, 2025 | €0.000895890538 | €0.000895890538 | €0.000758195567 | €0.000776497466 | €0 | €0 |
Feb 25, 2025 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0 | €0 |
Feb 24, 2025 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0 | €0 |
Feb 23, 2025 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0 | €0 |
Feb 22, 2025 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0 | €0 |
Feb 21, 2025 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0 | €0 |
Feb 20, 2025 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0 | €0 |
Feb 19, 2025 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0 | €0 |
Feb 17, 2025 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0 | €0 |
Feb 15, 2025 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0.000895890538 | €0 | €0 |
Feb 14, 2025 | €0.000893448908 | €0.000895890538 | €0.000890438277 | €0.000895890538 | €0 | €0 |
Feb 11, 2025 | €0.000860874947 | €0.000860874947 | €0.000860874947 | €0.000860874947 | €0 | €0 |
Feb 10, 2025 | €0.000860874947 | €0.000860874947 | €0.000860874947 | €0.000860874947 | €0 | €0 |
Feb 8, 2025 | €0.000860874947 | €0.000860874947 | €0.000860874947 | €0.000860874947 | €0 | €0 |
Feb 7, 2025 | €0.000860874947 | €0.000860874947 | €0.000860874947 | €0.000860874947 | €0 | €0 |
Feb 6, 2025 | €0.000860874947 | €0.000860874947 | €0.000860874947 | €0.000860874947 | €0 | €0 |
Feb 4, 2025 | €0.000860874947 | €0.000860874947 | €0.000860874947 | €0.000860874947 | €0 | €0 |
Feb 3, 2025 | €0.000956682961 | €0.000957502530 | €0.000762388103 | €0.000860874947 | €0 | €0 |
Feb 2, 2025 | €0.000512436441 | €0.001038451785 | €0.000512436441 | €0.000956682961 | €0 | €0 |
Feb 1, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 31, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 30, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 29, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 28, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 26, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 25, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 24, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 23, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 22, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 21, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 20, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 19, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 17, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 15, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 14, 2025 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0.000512436441 | €0 | €0 |
Jan 4, 2025 | €0.000494182690 | €0.000867315624 | €0.000491606391 | €0.000863355888 | €3 | €0 |
Jan 3, 2025 | €0.000486128290 | €0.000498179684 | €0.000482034658 | €0.000494182690 | €0 | €0 |
Jan 2, 2025 | €0.000473801349 | €0.000490288544 | €0.000472794197 | €0.000486128290 | €0 | €0 |
Jan 1, 2025 | €0.000469128528 | €0.000476081300 | €0.000465788168 | €0.000473801349 | €0 | €0 |
Dec 31, 2024 | €0.000466264310 | €0.000481673180 | €0.000462424960 | €0.000469128528 | €0 | €0 |
Dec 30, 2024 | €0.000470178683 | €0.000476233546 | €0.000459389031 | €0.000466264310 | €0 | €0 |
Dec 29, 2024 | €0.000477946162 | €0.000477946162 | €0.000466511152 | €0.000470178683 | €0 | €0 |
Dec 28, 2024 | €0.000472445485 | €0.000478420807 | €0.000471489194 | €0.000477946162 | €0 | €0 |
Dec 27, 2024 | €0.000479018708 | €0.000486996450 | €0.000468086695 | €0.000472445485 | €0 | €0 |
Dec 26, 2024 | €0.000498275018 | €0.000500231381 | €0.000476551662 | €0.000479018708 | €0 | €0 |
Dec 25, 2024 | €0.000494933915 | €0.000498275018 | €0.000489653977 | €0.000498275018 | €0 | €0 |
Dec 23, 2024 | €0.000475196470 | €0.000482164550 | €0.000464783627 | €0.000476065848 | €0 | €0 |
Dec 20, 2024 | €0.000488758941 | €0.000490472978 | €0.000460301454 | €0.000490389264 | €0 | €0 |
Dec 19, 2024 | €0.000503964584 | €0.000515553060 | €0.000479549844 | €0.000488758941 | €0 | €0 |
Dec 18, 2024 | €0.000534755996 | €0.000536258524 | €0.000503862758 | €0.000503964584 | €0 | €0 |
Dec 16, 2024 | €0.000527915317 | €0.000544559679 | €0.000522700137 | €0.000535703991 | €0 | €0 |
Dec 15, 2024 | €0.000513218478 | €0.000530497598 | €0.000512518383 | €0.000527915317 | €0 | €0 |
Dec 14, 2024 | €0.000514433264 | €0.000519885632 | €0.000509436955 | €0.000513218478 | €0 | €0 |
Dec 13, 2024 | €0.000507711688 | €0.000516639439 | €0.000504428038 | €0.000514433264 | €0 | €0 |
Dec 11, 2024 | €0.000488826398 | €0.000514877861 | €0.000483681157 | €0.000511901016 | €0 | €0 |
Dec 10, 2024 | €0.000493494374 | €0.000497167649 | €0.000476458870 | €0.000488826398 | €0 | €0 |
Dec 9, 2024 | €0.000515769584 | €0.000515769584 | €0.000483412206 | €0.000493494374 | €0 | €0 |
Dec 8, 2024 | €0.000509854399 | €0.000515769584 | €0.000503473513 | €0.000515769584 | €0 | €0 |
Dec 7, 2024 | €0.000509586537 | €0.000512232421 | €0.000505439003 | €0.000509037644 | €0 | €0 |
Dec 6, 2024 | €0.000492999774 | €0.000519811941 | €0.000490491633 | €0.000509586537 | €0 | €0 |
Dec 5, 2024 | €0.000501603622 | €0.000524489270 | €0.000479026230 | €0.000491131264 | €0 | €0 |
Dec 4, 2024 | €0.000485410138 | €0.000503573552 | €0.000482209877 | €0.000501603622 | €0 | €0 |
Dec 2, 2024 | €0.000492713168 | €0.000496795211 | €0.000478174292 | €0.000485066567 | €0 | €0 |
Dec 1, 2024 | €0.000488903465 | €0.000495100830 | €0.000485353112 | €0.000492713168 | €0 | €0 |
Nov 30, 2024 | €0.000491277751 | €0.000492500148 | €0.000486555805 | €0.000488903465 | €0 | €0 |
Fire Lotto prijstatistieken
Advanced chart
Technical analysis
Over Fire Lotto
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Fire Lotto prijs vandaag?
Copy link to sectionDe FLOT prijs is momenteel €0.000690781105. De prijs van Fire Lotto is +4.67% over de afgelopen 30 dagen. U kunt de live Fire Lotto-grafiek gebruiken om de FLOT/EUR-prijs hierboven in realtime te volgen, of de Fire Lotto-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Fire Lotto prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van FLOT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 FLOT, op een totaal maximaal aanbod van 0.00 FLOT.
Waar kan ik Fire Lotto kopen?
Copy link to sectionU kunt Fire Lotto kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Fire Lotto kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Fire Lotto investeren?
Copy link to sectionDe eenvoudigste manier om in Fire Lotto te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Fire Lotto