VN Token (VN)
VN Token (VN)
De VN Token prijs is €0.00, een +13.13% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van VN Token, hoe het werkt en hoe u kunt beleggen.
Invezz is een onafhankelijk platform met als doel gebruikers te helpen financiële vrijheid te bereiken. Om ons werk te financieren, werken we samen met adverteerders, die ons belonen voor gebruikers die Invezz naar hun diensten verwijst. Hoewel onze recensies en beoordelingen van elk product op de site onafhankelijk en onbevooroordeeld zijn, kunnen merken betalen om hoger op onze ranglijst te verschijnen of om advertenties in specifieke delen van de site te plaatsen. De volgorde waarin producten en diensten op Invezz verschijnen, houdt geen goedkeuring van ons in en houd er rekening mee dat er mogelijk andere platforms voor u beschikbaar zijn dan de producten en diensten, die op onze website verschijnen. Lees meer over hoe we geld verdienen >
| 24h Verandering | €0.000000607955 |
|---|---|
| 24h Hoog | €0.003585297992 |
| 24h Laag | €0.003441450665 |
| Marktkapitalisatie | - |
| Tradingvolume (24h) | €0 |
| Marktdominantie | - |
| Marktpositie | # |
| Circulerend aanbod | - |
| Maximale aanbod | 2M |
VN Token markten
| # | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
|---|---|---|---|---|---|---|---|
| 1 |
Finexbox
|
VN/BTC | €0.003547532592 | - | - | 0 | Onlangs |
| 2 |
Finexbox
|
VN/BTC | €0.001374485184 | - | - | 0 | Onlangs |
| 3 |
Finexbox
|
VN/BTC | €0.001371331728 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van VN Token
| Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 3, 2024 | €0.003529695302 | €0.003529695302 | €0.003529695302 | €0.003529695302 | €0 | €0 |
| Mar 7, 2024 | €0.003489505977 | €0.003531521951 | €0.003449995198 | €0.003489344145 | €0 | €0 |
| Feb 25, 2024 | €0.002647392908 | €0.002698537893 | €0.002621383354 | €0.002666742512 | €0 | €0 |
| Feb 23, 2024 | €0.002650277331 | €0.002703526668 | €0.002591452684 | €0.002642511326 | €0 | €0 |
| Feb 15, 2024 | €0.002513499564 | €0.002609563595 | €0.002456387503 | €0.002537801536 | €0 | €0 |
| Feb 7, 2024 | €0.002225396717 | €0.002287925824 | €0.002214703973 | €0.002285365437 | €0 | €0 |
| Jan 28, 2024 | €0.002152701921 | €0.002153452914 | €0.002148042289 | €0.002152306632 | €0 | €0 |
| Jan 15, 2024 | €0.002240045917 | €0.002242070545 | €0.002239178556 | €0.002240724346 | €0 | €0 |
| Jan 12, 2024 | €0.002423267541 | €0.002439184771 | €0.002359926044 | €0.002397359769 | €0 | €0 |
| Jan 9, 2024 | €0.002360862632 | €0.002426982414 | €0.002353289889 | €0.002356335531 | €0 | €0 |
| Jan 8, 2024 | €0.002319387940 | €0.002372631689 | €0.002302938362 | €0.002360862632 | €0 | €0 |
| Jan 5, 2024 | €0.002317770790 | €0.002334899716 | €0.002305132691 | €0.002318805542 | €0 | €0 |
| Jan 3, 2024 | €0.002303116666 | €0.002339500798 | €0.002301657248 | €0.002312440381 | €0 | €0 |
| Jan 2, 2024 | €0.002233120401 | €0.002307103904 | €0.002232387519 | €0.002303116666 | €0 | €0 |
| Jan 1, 2024 | €0.002231810098 | €0.002234246717 | €0.002231631209 | €0.002233120401 | €0 | €0 |
| Dec 28, 2023 | €0.002187865385 | €0.002286940678 | €0.002187329689 | €0.002213563153 | €0 | €0 |
| Dec 26, 2023 | €0.002222088603 | €0.002298933562 | €0.002216340409 | €0.002262238139 | €0 | €0 |
| Dec 21, 2023 | €0.002191253175 | €0.002271968910 | €0.002185837533 | €0.002185971007 | €0 | €0 |
| Dec 16, 2023 | €0.002211505639 | €0.002248496821 | €0.002199700603 | €0.002226950658 | €0 | €0 |
| Dec 3, 2023 | €0.002080065255 | €0.002113339663 | €0.002071543039 | €0.002106491824 | €0 | €0 |
| Nov 17, 2023 | €0.001908239657 | €0.001933153637 | €0.001895057310 | €0.001927932353 | €0 | €0 |
| Nov 13, 2023 | €0.001953869921 | €0.001968708316 | €0.001919736830 | €0.001924483889 | €0 | €0 |
| Nov 4, 2023 | €0.001830721098 | €0.001857823401 | €0.001825561348 | €0.001849774784 | €0 | €0 |
| Nov 2, 2023 | €0.001867808379 | €0.001890966189 | €0.001815493118 | €0.001840793393 | €0 | €0 |
| Oct 24, 2023 | €0.001739074116 | €0.001844886022 | €0.001734354374 | €0.001785378352 | €0 | €0 |
| Oct 18, 2023 | €0.001498801675 | €0.001518234550 | €0.001487318541 | €0.001493064219 | €0 | €0 |
| Oct 16, 2023 | €0.001430864292 | €0.001549695728 | €0.001430499736 | €0.001502409323 | €0 | €0 |
| Oct 5, 2023 | €0.001464708572 | €0.001479528832 | €0.001444506103 | €0.001445327008 | €0 | €0 |
| Oct 1, 2023 | €0.001422228138 | €0.001474242545 | €0.001421603252 | €0.001472958673 | €0 | €0 |
| Sep 29, 2023 | €0.001424756878 | €0.001432965291 | €0.001411477073 | €0.001418679875 | €0 | €0 |
| Sep 23, 2023 | €0.001401289671 | €0.001403955990 | €0.001398186915 | €0.001401488004 | €0 | €0 |
| Sep 22, 2023 | €0.001400778504 | €0.001408470800 | €0.001397701476 | €0.001401326794 | €0 | €0 |
| Sep 21, 2023 | €0.001430274019 | €0.001430949490 | €0.001393390986 | €0.001400909153 | €0 | €0 |
| Sep 19, 2023 | €0.001410629036 | €0.001447033945 | €0.001406890576 | €0.001434506359 | €0 | €0 |
| Sep 9, 2023 | €0.001365958967 | €0.001366192061 | €0.001360866316 | €0.001365037364 | €0 | €0 |
| Sep 5, 2023 | €0.001361343017 | €0.001362344312 | €0.001350189530 | €0.001358968072 | €0 | €0 |
| Aug 30, 2023 | €0.001460780933 | €0.001461493768 | €0.001428415145 | €0.001439372381 | €0 | €0 |
| Aug 29, 2023 | €0.001376339871 | €0.001476871588 | €0.001366773588 | €0.001460697358 | €0 | €0 |
| Aug 28, 2023 | €0.001375773266 | €0.001380692968 | €0.001365087401 | €0.001376341854 | €0 | €0 |
| Aug 27, 2023 | €0.001371572090 | €0.001379296458 | €0.001369584069 | €0.001375733468 | €0 | €0 |
| Aug 26, 2023 | €0.001373556069 | €0.001375273468 | €0.001370404179 | €0.001371584141 | €0 | €0 |
| Aug 25, 2023 | €0.001378987399 | €0.001381270482 | €0.001362474847 | €0.001373550259 | €0 | €0 |
| Aug 24, 2023 | €0.001394072092 | €0.001398368902 | €0.001368757487 | €0.001378848936 | €0 | €0 |
| Aug 23, 2023 | €0.001371910506 | €0.001410546252 | €0.001360963869 | €0.001393987957 | €0 | €0 |
| Aug 22, 2023 | €0.001376965872 | €0.001377632747 | €0.001346393007 | €0.001371849841 | €0 | €0 |
| Aug 21, 2023 | €0.001380606450 | €0.001381083428 | €0.001365291152 | €0.001377014569 | €0 | €0 |
| Aug 20, 2023 | €0.001376294771 | €0.001384305303 | €0.001371873593 | €0.001380636297 | €0 | €0 |
| Aug 19, 2023 | €0.001373870874 | €0.001383345177 | €0.001361547130 | €0.001376238746 | €0 | €0 |
| Aug 18, 2023 | €0.001405496081 | €0.001412891261 | €0.001357791757 | €0.001373773045 | €0 | €0 |
| Aug 17, 2023 | €0.001514924157 | €0.001515582890 | €0.001348468625 | €0.001405153922 | €0 | €0 |
| Aug 16, 2023 | €0.001537779548 | €0.001540403031 | €0.001514950088 | €0.001514950088 | €0 | €0 |
| Aug 15, 2023 | €0.001550228189 | €0.001551332680 | €0.001533052060 | €0.001537787692 | €0 | €0 |
| Aug 14, 2023 | €0.001544151559 | €0.001562282686 | €0.001535250097 | €0.001550174273 | €0 | €0 |
| Aug 13, 2023 | €0.001551011408 | €0.001552327802 | €0.001542936836 | €0.001544127221 | €0 | €0 |
| Aug 12, 2023 | €0.001550147100 | €0.001553024502 | €0.001547709317 | €0.001551067827 | €0 | €0 |
| Aug 11, 2023 | €0.001551405986 | €0.001555388070 | €0.001544262869 | €0.001550142016 | €0 | €0 |
| Aug 10, 2023 | €0.001559405449 | €0.001564589149 | €0.001548093386 | €0.001551411498 | €0 | €0 |
| Aug 9, 2023 | €0.001569097759 | €0.001583365327 | €0.001550039449 | €0.001559437908 | €0 | €0 |
| Aug 8, 2023 | €0.001538132178 | €0.001587136715 | €0.001534365137 | €0.001569069385 | €0 | €0 |
| Aug 7, 2023 | €0.001531368347 | €0.001540840152 | €0.001515406808 | €0.001538163681 | €0 | €0 |
| Aug 6, 2023 | €0.001531816781 | €0.001537232012 | €0.001527108050 | €0.001531405003 | €0 | €0 |
| Aug 5, 2023 | €0.001532713409 | €0.001534247425 | €0.001527113275 | €0.001531858556 | €0 | €0 |
| Aug 4, 2023 | €0.001538338399 | €0.001544529210 | €0.001523484519 | €0.001532716465 | €0 | €0 |
| Aug 3, 2023 | €0.001536980076 | €0.001547402832 | €0.001528167738 | €0.001538446286 | €0 | €0 |
| Aug 2, 2023 | €0.001561879022 | €0.001579893497 | €0.001529740724 | €0.001536896822 | €0 | €0 |
| Aug 1, 2023 | €0.001541078116 | €0.001561897148 | €0.001516274415 | €0.001561897148 | €0 | €0 |
| Jul 31, 2023 | €0.001543302505 | €0.001553918622 | €0.001536601161 | €0.001541006067 | €0 | €0 |
| Jul 30, 2023 | €0.001547994146 | €0.001551533784 | €0.001533497737 | €0.001543310290 | €0 | €0 |
| Jul 29, 2023 | €0.001545699884 | €0.001549639547 | €0.001542988040 | €0.001547949377 | €0 | €0 |
| Jul 28, 2023 | €0.001540142628 | €0.001554923950 | €0.001535612315 | €0.001545781010 | €0 | €0 |
| Jul 27, 2023 | €0.001547515493 | €0.001557456989 | €0.001534623050 | €0.001540053897 | €0 | €0 |
| Jul 26, 2023 | €0.001540773025 | €0.001562733090 | €0.001534521573 | €0.001547484122 | €0 | €0 |
| Jul 25, 2023 | €0.001538415711 | €0.001546465066 | €0.001532621651 | €0.001540754776 | €0 | €0 |
| Jul 24, 2023 | €0.001584891419 | €0.001586190787 | €0.001527306309 | €0.001538327575 | €0 | €0 |
| Jul 23, 2023 | €0.001569429032 | €0.001597070770 | €0.001568031157 | €0.001584976434 | €0 | €0 |
| Jul 22, 2023 | €0.001576860018 | €0.001580256495 | €0.001564438820 | €0.001569243610 | €0 | €0 |
| Jul 21, 2023 | €0.001571365992 | €0.001583143790 | €0.001568279051 | €0.001576845946 | €0 | €0 |
| Jul 20, 2023 | €0.001577213794 | €0.001602535101 | €0.001562447037 | €0.001571292987 | €0 | €0 |
| Jul 19, 2023 | €0.001574085668 | €0.001589647732 | €0.001572121870 | €0.001577280980 | €0 | €0 |
| Jul 18, 2023 | €0.001589502217 | €0.001593639751 | €0.001566178300 | €0.001574078043 | €0 | €0 |
| Jul 17, 2023 | €0.001593917616 | €0.001599222509 | €0.001568653453 | €0.001589551118 | €0 | €0 |
| Jul 16, 2023 | €0.001597545739 | €0.001604034146 | €0.001588641167 | €0.001593856716 | €0 | €0 |
| Jul 15, 2023 | €0.001599460938 | €0.001602222994 | €0.001595870809 | €0.001597565162 | €0 | €0 |
| Jul 14, 2023 | €0.001659236510 | €0.001663171491 | €0.001582074262 | €0.001599461357 | €0 | €0 |
| Jul 13, 2023 | €0.001602337414 | €0.001671454621 | €0.001595761499 | €0.001659355657 | €0 | €0 |
| Jul 12, 2023 | €0.001614369133 | €0.001628842395 | €0.001595477415 | €0.001602376144 | €0 | €0 |
| Jul 11, 2023 | €0.001602824726 | €0.001618253658 | €0.001600747736 | €0.001614372391 | €0 | €0 |
| Jul 10, 2023 | €0.001590432846 | €0.001631242148 | €0.001581485561 | €0.001602656251 | €0 | €0 |
| Jul 9, 2023 | €0.001596608756 | €0.001602495874 | €0.001586752256 | €0.001590377229 | €0 | €0 |
| Jul 8, 2023 | €0.001599253246 | €0.001600503966 | €0.001586218663 | €0.001596621610 | €0 | €0 |
| Jul 7, 2023 | €0.001577765647 | €0.001603372564 | €0.001570073671 | €0.001599169944 | €0 | €0 |
| Jul 6, 2023 | €0.001608032382 | €0.001654850155 | €0.001577739834 | €0.001577739834 | €0 | €0 |
| Jul 5, 2023 | €0.001622222134 | €0.001627394379 | €0.001594246192 | €0.001608137618 | €0 | €0 |
| Jul 4, 2023 | €0.001642028231 | €0.001650109723 | €0.001618015911 | €0.001622109714 | €0 | €0 |
| Jul 3, 2023 | €0.001614143370 | €0.001651044147 | €0.001612707299 | €0.001641710183 | €0 | €0 |
| Jul 2, 2023 | €0.001612580156 | €0.001621164264 | €0.001596305984 | €0.001614104860 | €0 | €0 |
| Jul 1, 2023 | €0.001606848946 | €0.001614623421 | €0.001598681716 | €0.001612614172 | €0 | €0 |
| Jun 30, 2023 | €0.001604956603 | €0.001644608153 | €0.001567360235 | €0.001606856911 | €0 | €0 |
| Jun 29, 2023 | €0.001585419961 | €0.001622518482 | €0.001584790840 | €0.001605104464 | €0 | €0 |
| Jun 28, 2023 | €0.001617262224 | €0.001617797474 | €0.001580421154 | €0.001585505975 | €0 | €0 |
VN Token prijstatistieken
Advanced chart
Technical analysis
Over VN Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de VN Token prijs vandaag?
Copy link to sectionDe VN prijs is momenteel €0.00. De prijs van VN Token is +56.16% over de afgelopen 30 dagen. U kunt de live VN Token-grafiek gebruiken om de VN/EUR-prijs hierboven in realtime te volgen, of de VN Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het VN Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van VN?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 VN, op een totaal maximaal aanbod van 2,000,000.00 VN.
Waar kan ik VN Token kopen?
Copy link to sectionU kunt VN Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy VN Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in VN Token investeren?
Copy link to sectionDe eenvoudigste manier om in VN Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
VN Token
