Voxel X Network (VXL)
Voxel X Network (VXL)
De Voxel X Network prijs is €0.00, een -2.01% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Voxel X Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000026776721 |
---|---|
24h Hoog | €0.001189136811 |
24h Laag | €0.001162360091 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 220.38M |
Maximale aanbod | 500M |
Voxel X Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
VXL/WETH | €0.001163099700 | - | - | 7 | Onlangs |
2 |
![]() |
VXL/USDT | €0.008472908975 | - | - | 0 | Onlangs |
3 |
![]() |
VXL/USDT | €0.001765988400 | - | - | 46 | Onlangs |
4 |
![]() |
VXL/WETH | €0.001180652625 | - | - | 133 | Onlangs |
5 |
![]() |
VXL/WETH | €0.004919813950 | - | - | 3,333 | Onlangs |
6 |
![]() |
VXL/WETH | €0.005161601300 | - | - | 1,520 | Onlangs |
7 |
![]() |
VXL/USDT | €0.005032253275 | - | - | 62,604 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Voxel X Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.001180106518 | €0.001189136811 | €0.001163625745 | €0.001163625745 | €123 | €256,440 |
Jul 15, 2024 | €0.001121568864 | €0.001185700714 | €0.001121568864 | €0.001185700714 | €593 | €261,305 |
Jul 8, 2024 | €0.001126516753 | €0.001126516753 | €0.001126516753 | €0.001126516753 | €0 | €248,262 |
Jul 6, 2024 | €0.001284054176 | €0.001284054176 | €0.001117055621 | €0.001129970363 | €96 | €249,023 |
Jun 28, 2024 | €0.001298424378 | €0.001298424378 | €0.001291571061 | €0.001291571061 | €0 | €284,637 |
Jun 19, 2024 | €0.001384636162 | €0.001387696750 | €0.001384636162 | €0.001387696750 | €0 | €305,821 |
Jun 14, 2024 | €0.001322314475 | €0.001344718649 | €0.001283941556 | €0.001283941556 | €163 | €282,956 |
May 31, 2024 | €0.001648670920 | €0.001648670920 | €0.001624888204 | €0.001629185659 | €23 | €359,041 |
May 30, 2024 | €0.001630744514 | €0.001648670920 | €0.001630000583 | €0.001648670920 | €0 | €363,335 |
May 27, 2024 | €0.001770801526 | €0.001845579606 | €0.001770801526 | €0.001826604973 | €134 | €402,548 |
May 24, 2024 | €0.001815595632 | €0.001815595632 | €0.001755195109 | €0.001755195109 | €12 | €386,811 |
May 6, 2024 | €0.001757974302 | €0.001762093036 | €0.001750996120 | €0.001762093036 | €0 | €388,331 |
May 3, 2024 | €0.001760154608 | €0.001760154608 | €0.001760154608 | €0.001760154608 | €0 | €387,904 |
May 2, 2024 | €0.001752847841 | €0.001770854855 | €0.001750441567 | €0.001760154608 | €0 | €387,904 |
Apr 30, 2024 | €0.001830879313 | €0.001833553528 | €0.001784159204 | €0.001784159204 | €14 | €393,194 |
Apr 24, 2024 | €0.001868523254 | €0.001892429755 | €0.001868523254 | €0.001892429755 | €40 | €417,055 |
Apr 6, 2024 | €0.001936849445 | €0.002055575794 | €0.001936849445 | €0.002022776400 | €4,235 | €445,781 |
Mar 24, 2024 | €0.001959064503 | €0.001985828370 | €0.001951800585 | €0.001954037091 | €186 | €430,632 |
Mar 9, 2024 | €0.002839594002 | €0.003086396896 | €0.002839594002 | €0.002934347978 | €58,001 | €646,673 |
Feb 23, 2024 | €0.002112689456 | €0.002113479160 | €0.002042869334 | €0.002046727616 | €58,196 | €451,059 |
Feb 20, 2024 | €0.002117588580 | €0.002123134336 | €0.002066544335 | €0.002098627522 | €58,323 | €462,497 |
Feb 17, 2024 | €0.002567442004 | €0.002588408861 | €0.002489445952 | €0.002499530961 | €50,081 | €550,848 |
Feb 9, 2024 | €0.002242038149 | €0.002363822929 | €0.002222322570 | €0.002363692598 | €61,236 | €520,912 |
Feb 6, 2024 | €0.002062718542 | €0.002064627525 | €0.002010736698 | €0.002050087073 | €69,250 | €451,799 |
Feb 2, 2024 | €0.001921855291 | €0.002050810656 | €0.001890718892 | €0.002040343960 | €61,267 | €449,652 |
Jan 31, 2024 | €0.002156880908 | €0.002161291116 | €0.002057067971 | €0.002063895344 | €44,195 | €454,842 |
Jan 11, 2024 | €0.003081797201 | €0.003253135250 | €0.003066723742 | €0.003244573002 | €46,530 | €715,041 |
Jan 10, 2024 | €0.002901200976 | €0.003096110534 | €0.002893906845 | €0.003081797201 | €58,798 | €679,168 |
Jan 7, 2024 | €0.002802710571 | €0.002859851022 | €0.002722204491 | €0.002731112323 | €49,232 | €601,884 |
Dec 31, 2023 | €0.002811970598 | €0.003035831012 | €0.002781454411 | €0.002916608540 | €54,090 | €642,764 |
Dec 12, 2023 | €0.002518694802 | €0.002539092456 | €0.002421293274 | €0.002458677026 | €43,523 | €541,845 |
Dec 4, 2023 | €0.002440486270 | €0.002607106523 | €0.002433832531 | €0.002510461161 | €48,561 | €553,257 |
Nov 30, 2023 | €0.002598398408 | €0.002601823207 | €0.002467526466 | €0.002482423729 | €49,032 | €547,078 |
Nov 12, 2023 | €0.003155409350 | €0.003230195406 | €0.002546456885 | €0.002554300823 | €61,603 | €562,918 |
Oct 20, 2023 | €0.002786616807 | €0.002884122462 | €0.002737024563 | €0.002875352082 | €4,155 | €633,672 |
Oct 14, 2023 | €0.003104794692 | €0.003104794692 | €0.002844361646 | €0.002860224972 | €3,373 | €630,338 |
Oct 3, 2023 | €0.003464855996 | €0.003502014544 | €0.003197203569 | €0.003229544706 | €48,080 | €711,729 |
Sep 30, 2023 | €0.003376012716 | €0.003391544060 | €0.003029517622 | €0.003030849869 | €56,197 | €667,940 |
Sep 28, 2023 | €0.003559536141 | €0.003707520589 | €0.003549447796 | €0.003550028139 | €43,024 | €782,357 |
Sep 23, 2023 | €0.003834552715 | €0.003843956839 | €0.003657992823 | €0.003745213791 | €46,744 | €825,372 |
Sep 15, 2023 | €0.004668085508 | €0.004694839071 | €0.004448381514 | €0.004510077291 | €51,162 | €993,933 |
Sep 14, 2023 | €0.004635985284 | €0.004764805549 | €0.004635985284 | €0.004668063424 | €48,962 | €1,028,750 |
Sep 13, 2023 | €0.004660260842 | €0.004734990034 | €0.004623058248 | €0.004636361181 | €52,087 | €1,021,764 |
Sep 12, 2023 | €0.004650631060 | €0.004811040795 | €0.004378542397 | €0.004660260816 | €72,466 | €1,027,031 |
Sep 11, 2023 | €0.005044981329 | €0.005046853998 | €0.004609126390 | €0.004650432280 | €52,141 | €1,024,865 |
Sep 10, 2023 | €0.005202127084 | €0.005205558844 | €0.005004864067 | €0.005044979376 | €51,165 | €1,111,815 |
Sep 9, 2023 | €0.005177862098 | €0.005296872849 | €0.005177521605 | €0.005202242617 | €40,031 | €1,146,473 |
Sep 8, 2023 | €0.005298875880 | €0.005329692832 | €0.005144210943 | €0.005178027662 | €59,837 | €1,141,137 |
Sep 7, 2023 | €0.005463638746 | €0.005488284514 | €0.005253644474 | €0.005300153212 | €57,405 | €1,168,051 |
Sep 6, 2023 | €0.005478760079 | €0.005535096139 | €0.005260098008 | €0.005465245815 | €49,063 | €1,204,434 |
Sep 5, 2023 | €0.004553495312 | €0.005756414057 | €0.004519537696 | €0.005478187181 | €66,326 | €1,207,286 |
Sep 4, 2023 | €0.004639702681 | €0.004652767882 | €0.004424103118 | €0.004553715137 | €53,128 | €1,003,550 |
Sep 3, 2023 | €0.004738291619 | €0.004738802524 | €0.004613098173 | €0.004639514502 | €55,736 | €1,022,459 |
Sep 2, 2023 | €0.004766221251 | €0.004861370505 | €0.004723680633 | €0.004737539255 | €54,117 | €1,044,061 |
Sep 1, 2023 | €0.004956276461 | €0.005010187140 | €0.004694359684 | €0.004766174194 | €62,417 | €1,050,372 |
Aug 31, 2023 | €0.005315952727 | €0.005316441895 | €0.004952386344 | €0.004955589945 | €44,718 | €1,092,116 |
Aug 30, 2023 | €0.005455445680 | €0.005455990794 | €0.005125147318 | €0.005316807594 | €68,778 | €1,171,721 |
Aug 29, 2023 | €0.005181695009 | €0.005483233666 | €0.005028619879 | €0.005455660459 | €35,786 | €1,202,321 |
Aug 28, 2023 | €0.004984165115 | €0.005220565089 | €0.004890616868 | €0.005183085368 | €63,175 | €1,142,251 |
Aug 27, 2023 | €0.004988878327 | €0.005016273915 | €0.004831464574 | €0.004984555938 | €45,451 | €1,098,499 |
Aug 26, 2023 | €0.005032197696 | €0.005077026611 | €0.004976789930 | €0.004988878365 | €59,514 | €1,099,452 |
Aug 25, 2023 | €0.005046684717 | €0.005130996642 | €0.004999691570 | €0.005032197697 | €50,860 | €1,108,998 |
Aug 24, 2023 | €0.005230793294 | €0.005239978116 | €0.004934278188 | €0.005047557340 | €54,919 | €1,112,383 |
Aug 23, 2023 | €0.004771639603 | €0.005260852629 | €0.004657568145 | €0.005230180206 | €58,178 | €1,152,630 |
Aug 22, 2023 | €0.004922048735 | €0.004923193188 | €0.004609179547 | €0.004771639010 | €31,932 | €1,051,576 |
Aug 21, 2023 | €0.005255759997 | €0.005293614711 | €0.004876713058 | €0.004921347802 | €58,573 | €1,084,569 |
Aug 20, 2023 | €0.005338499477 | €0.005353483022 | €0.005198593562 | €0.005255496955 | €41,623 | €1,158,209 |
Aug 19, 2023 | €0.005323995148 | €0.005417212009 | €0.005297082387 | €0.005337732682 | €48,652 | €1,176,332 |
Aug 18, 2023 | €0.004656625685 | €0.005419287175 | €0.004557190610 | €0.005323063218 | €68,117 | €1,173,100 |
Aug 17, 2023 | €0.005943496903 | €0.006000486874 | €0.004344045438 | €0.004656625698 | €61,367 | €1,026,230 |
Aug 16, 2023 | €0.006204675684 | €0.006207770398 | €0.005717270452 | €0.005944908139 | €49,627 | €1,310,142 |
Aug 15, 2023 | €0.005978612800 | €0.006396357503 | €0.005978612800 | €0.006204828502 | €55,285 | €1,367,424 |
Aug 14, 2023 | €0.005835295225 | €0.005979363390 | €0.005544971352 | €0.005979363390 | €59,430 | €1,317,735 |
Aug 13, 2023 | €0.007725912088 | €0.007729578702 | €0.005830930447 | €0.005835956054 | €101,652 | €1,286,131 |
Aug 12, 2023 | €0.005686061736 | €0.007729407542 | €0.005589839239 | €0.007727011304 | €75,489 | €1,702,883 |
Aug 11, 2023 | €0.003673102822 | €0.006775510604 | €0.003545031381 | €0.005685813469 | €146,814 | €1,253,043 |
Aug 10, 2023 | €0.003133494575 | €0.003990939233 | €0.003115509635 | €0.003673174947 | €66,901 | €809,496 |
Aug 9, 2023 | €0.003182166473 | €0.003261405912 | €0.003133947146 | €0.003134435591 | €50,808 | €690,769 |
Aug 8, 2023 | €0.003078085132 | €0.003207509682 | €0.003041470545 | €0.003183669033 | €57,686 | €701,619 |
Aug 7, 2023 | €0.003137811860 | €0.003161014474 | €0.003033103312 | €0.003078135819 | €49,367 | €678,361 |
Aug 6, 2023 | €0.003103851223 | €0.003192557146 | €0.003099236352 | €0.003135365215 | €46,116 | €690,974 |
Aug 5, 2023 | €0.003062892928 | €0.003356222349 | €0.003062401614 | €0.003102965057 | €51,850 | €683,833 |
Aug 4, 2023 | €0.002681760241 | €0.003062949422 | €0.002680772305 | €0.003062949422 | €55,676 | €675,014 |
Aug 3, 2023 | €0.002754224811 | €0.002803578734 | €0.002566464058 | €0.002681760254 | €51,927 | €591,008 |
Aug 2, 2023 | €0.003038236380 | €0.003042289280 | €0.002668253024 | €0.002754224795 | €50,914 | €606,978 |
Aug 1, 2023 | €0.003142769040 | €0.003156651834 | €0.002825418306 | €0.003038333489 | €53,489 | €669,590 |
Jul 31, 2023 | €0.003013208926 | €0.003145781621 | €0.003009445511 | €0.003142738030 | €56,581 | €692,598 |
Jul 30, 2023 | €0.003019841868 | €0.003056958299 | €0.002990960220 | €0.003013993378 | €39,910 | €664,226 |
Jul 29, 2023 | €0.003116970924 | €0.003492527439 | €0.002985574389 | €0.003019257147 | €88,256 | €665,386 |
Jul 28, 2023 | €0.003023106125 | €0.003119706820 | €0.002995248481 | €0.003116828166 | €39,655 | €686,888 |
Jul 27, 2023 | €0.003204981648 | €0.003241663977 | €0.003017880101 | €0.003023639269 | €37,277 | €666,351 |
Jul 26, 2023 | €0.003221549570 | €0.003234646500 | €0.003142826529 | €0.003204803867 | €37,040 | €706,276 |
Jul 25, 2023 | €0.003176326904 | €0.003231468726 | €0.003165245970 | €0.003219608832 | €31,425 | €709,539 |
Jul 24, 2023 | €0.003223759423 | €0.003244584398 | €0.003140114182 | €0.003175938028 | €50,895 | €699,915 |
Jul 23, 2023 | €0.003018357693 | €0.003237775494 | €0.003011466973 | €0.003225428831 | €52,947 | €710,822 |
Jul 22, 2023 | €0.003418955240 | €0.003418955240 | €0.002996425016 | €0.003017777648 | €55,915 | €665,059 |
Jul 21, 2023 | €0.003267363154 | €0.003456137746 | €0.003262723129 | €0.003419668265 | €52,655 | €753,628 |
Jul 20, 2023 | €0.002867105453 | €0.003331495387 | €0.002860093839 | €0.003267658066 | €52,441 | €720,128 |
Jul 19, 2023 | €0.003551935747 | €0.003835802539 | €0.002781720949 | €0.002866828668 | €65,151 | €631,793 |
Jul 18, 2023 | €0.003586722905 | €0.003601055522 | €0.003527804141 | €0.003552850410 | €49,511 | €782,979 |
Voxel X Network prijstatistieken
Advanced chart
Technical analysis
Over Voxel X Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Voxel X Network prijs vandaag?
Copy link to sectionDe VXL prijs is momenteel €0.00. De prijs van Voxel X Network is -15.10% over de afgelopen 30 dagen. U kunt de live Voxel X Network-grafiek gebruiken om de VXL/EUR-prijs hierboven in realtime te volgen, of de Voxel X Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Voxel X Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van VXL?
Copy link to sectionHet circulerende aanbod bedraagt 220,380,548.00 VXL, op een totaal maximaal aanbod van 500,000,000.00 VXL.
Waar kan ik Voxel X Network kopen?
Copy link to sectionU kunt Voxel X Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Voxel X Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Voxel X Network investeren?
Copy link to sectionDe eenvoudigste manier om in Voxel X Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Voxel X Network