Ask Chip (CHIP)
Ask Chip (CHIP)
De Ask Chip prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Ask Chip, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
Ask Chip markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHIP/WBNB | €2.50 | - | - | 1 | Onlangs |
2 |
![]() |
CHIP/WBNB | €2.39 | - | - | 0 | Onlangs |
3 |
![]() |
CHIP/WBNB | €2.39 | - | - | 0 | Onlangs |
4 |
![]() |
CHIP/USDT | €4.94 | - | - | 2,033,326 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Ask Chip
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €4.51 | €4.51 | €4.51 | €4.51 | €0 | €0 |
Jan 18, 2025 | €4.50 | €4.51 | €4.50 | €4.51 | €15 | €0 |
Jan 16, 2025 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €0 |
Jan 9, 2025 | €5.57 | €5.57 | €5.57 | €5.57 | €0 | €0 |
Jan 7, 2025 | €6.55 | €6.55 | €6.55 | €6.55 | €0 | €0 |
Jan 6, 2025 | €6.55 | €6.55 | €6.55 | €6.55 | €0 | €0 |
Dec 27, 2024 | €7.22 | €7.31 | €7.22 | €7.23 | €151 | €0 |
Dec 26, 2024 | €7.25 | €7.35 | €7.22 | €7.22 | €120 | €0 |
Dec 24, 2024 | €5.67 | €7.05 | €5.67 | €7.05 | €766 | €0 |
Dec 15, 2024 | €1.51 | €1.51 | €1.49 | €1.49 | €6 | €0 |
Dec 12, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Dec 4, 2024 | €1.76 | €1.78 | €1.76 | €1.78 | €529 | €0 |
Nov 30, 2024 | €1.89 | €1.89 | €1.85 | €1.85 | €126 | €0 |
Nov 25, 2024 | €2.39 | €2.39 | €2.23 | €2.34 | €2,027 | €0 |
Nov 23, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Nov 20, 2024 | €3.07 | €3.07 | €2.90 | €2.90 | €204 | €0 |
Nov 14, 2024 | €2.85 | €2.95 | €2.85 | €2.87 | €1,303 | €0 |
Oct 5, 2024 | €1.25 | €1.32 | €0.88175 | €0.90817 | €46,642 | €0 |
Sep 2, 2023 | €2.98 | €3.10 | €2.69 | €2.70 | €0 | €0 |
Sep 1, 2023 | €3.21 | €3.23 | €2.47 | €2.98 | €0 | €0 |
Aug 31, 2023 | €2.39 | €3.66 | €2.39 | €3.21 | €1 | €0 |
Aug 13, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
Aug 2, 2023 | €2.44 | €2.45 | €2.42 | €2.43 | €0 | €0 |
Jul 31, 2023 | €2.12 | €2.12 | €2.12 | €2.12 | €0 | €0 |
Jul 27, 2023 | €2.00 | €3.00 | €2.00 | €2.95 | €1 | €0 |
Jul 26, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jul 25, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jul 24, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jul 22, 2023 | €2.00 | €2.01 | €2.00 | €2.00 | €0 | €0 |
Jul 21, 2023 | €2.07 | €2.07 | €2.00 | €2.00 | €0 | €0 |
Jul 19, 2023 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Jul 18, 2023 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Jul 16, 2023 | €2.07 | €2.08 | €2.06 | €2.07 | €0 | €0 |
Jul 14, 2023 | €2.09 | €3.47 | €2.09 | €2.73 | €1 | €0 |
Jul 13, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Jul 5, 2023 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Jul 2, 2023 | €2.11 | €3.50 | €2.03 | €2.05 | €1 | €0 |
Jul 1, 2023 | €1.97 | €2.12 | €1.97 | €2.11 | €0 | €0 |
Jun 29, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €0 |
Jun 27, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jun 25, 2023 | €2.05 | €2.09 | €2.04 | €2.08 | €0 | €0 |
Jun 21, 2023 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Jun 16, 2023 | €1.85 | €2.23 | €1.85 | €2.10 | €0 | €0 |
Jun 12, 2023 | €1.87 | €1.89 | €1.75 | €1.85 | €0 | €0 |
Jun 10, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jun 8, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jun 7, 2023 | €2.13 | €2.13 | €2.04 | €2.08 | €0 | €0 |
Jun 6, 2023 | €3.87 | €3.87 | €2.13 | €2.13 | €4 | €0 |
Jun 5, 2023 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Jun 4, 2023 | €3.86 | €3.87 | €3.85 | €3.87 | €0 | €0 |
May 31, 2023 | €2.47 | €7.33 | €2.43 | €4.24 | €4 | €0 |
May 18, 2023 | €2.41 | €2.41 | €2.40 | €2.41 | €0 | €0 |
May 17, 2023 | €2.19 | €0.88497 | €2.14 | €2.41 | €30 | €0 |
May 16, 2023 | €2.77 | €2.77 | €2.18 | €2.19 | €41 | €0 |
May 15, 2023 | €2.20 | €5.65 | €2.18 | €2.77 | €126 | €0 |
May 14, 2023 | €2.70 | €2.70 | €2.19 | €2.20 | €0 | €0 |
May 13, 2023 | €2.68 | €2.70 | €2.68 | €2.70 | €0 | €0 |
May 12, 2023 | €2.60 | €2.68 | €2.55 | €2.68 | €0 | €0 |
May 11, 2023 | €2.72 | €2.99 | €2.58 | €2.60 | €0 | €0 |
May 10, 2023 | €2.28 | €2.74 | €2.28 | €2.72 | €0 | €0 |
May 9, 2023 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
May 8, 2023 | €2.30 | €2.31 | €2.26 | €2.28 | €0 | €0 |
May 7, 2023 | €2.22 | €2.33 | €2.22 | €2.30 | €0 | €0 |
May 6, 2023 | €2.23 | €2.24 | €2.21 | €2.22 | €0 | €0 |
May 5, 2023 | €2.88 | €5.73 | €2.23 | €2.23 | €2 | €0 |
May 4, 2023 | €2.18 | €5.87 | €2.13 | €2.88 | €5 | €0 |
May 3, 2023 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
May 2, 2023 | €2.21 | €2.21 | €2.17 | €2.18 | €0 | €0 |
May 1, 2023 | €3.28 | €3.30 | €2.19 | €2.20 | €0 | €0 |
Apr 30, 2023 | €2.88 | €3.28 | €2.88 | €3.28 | €0 | €0 |
Apr 29, 2023 | €2.25 | €2.90 | €2.23 | €2.88 | €0 | €0 |
Apr 28, 2023 | €2.20 | €2.25 | €2.13 | €2.25 | €0 | €0 |
Apr 27, 2023 | €2.45 | €2.45 | €2.20 | €2.20 | €0 | €0 |
Apr 26, 2023 | €2.52 | €2.55 | €2.41 | €2.45 | €0 | €0 |
Apr 25, 2023 | €2.17 | €2.53 | €2.16 | €2.52 | €0 | €0 |
Apr 24, 2023 | €2.60 | €4.39 | €2.11 | €2.17 | €2 | €0 |
Apr 23, 2023 | €1.99 | €6.56 | €1.97 | €2.60 | €12 | €0 |
Apr 22, 2023 | €2.30 | €5.05 | €1.48 | €1.99 | €1 | €0 |
Apr 21, 2023 | €1.47 | €0.90600 | €1.44 | €2.30 | €17 | €0 |
Apr 20, 2023 | €2.81 | €0.88920 | €1.46 | €1.47 | €2 | €0 |
Apr 19, 2023 | €3.52 | €3.52 | €2.79 | €2.81 | €6 | €0 |
Apr 18, 2023 | €3.18 | €3.56 | €3.16 | €3.52 | €0 | €0 |
Apr 17, 2023 | €2.78 | €3.20 | €2.32 | €3.18 | €46 | €0 |
Apr 16, 2023 | €1.27 | €3.66 | €1.26 | €2.78 | €149 | €0 |
Apr 15, 2023 | €1.16 | €1.27 | €1.16 | €1.27 | €0 | €0 |
Apr 14, 2023 | €1.33 | €1.33 | €1.14 | €1.16 | €0 | €0 |
Apr 13, 2023 | €1.19 | €1.33 | €1.19 | €1.33 | €0 | €0 |
Apr 12, 2023 | €1.21 | €1.21 | €1.19 | €1.19 | €0 | €0 |
Apr 11, 2023 | €2.24 | €8.56 | €1.19 | €1.19 | €2 | €0 |
Apr 10, 2023 | €1.76 | €2.24 | €1.76 | €2.24 | €0 | €0 |
Apr 9, 2023 | €4.00 | €4.01 | €1.68 | €1.76 | €0 | €0 |
Apr 8, 2023 | €1.54 | €1.68 | €1.54 | €4.00 | €15 | €0 |
Apr 7, 2023 | €1.55 | €1.55 | €1.53 | €1.54 | €0 | €0 |
Apr 6, 2023 | €1.20 | €1.55 | €1.20 | €1.55 | €0 | €0 |
Apr 5, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Apr 4, 2023 | €1.19 | €1.20 | €1.18 | €1.20 | €0 | €0 |
Apr 3, 2023 | €2.79 | €2.80 | €1.14 | €1.19 | €0 | €0 |
Apr 2, 2023 | €3.60 | €4.46 | €2.63 | €2.80 | €2 | €0 |
Apr 1, 2023 | €2.47 | €1.14 | €2.09 | €3.60 | €2 | €0 |
Mar 31, 2023 | €2.26 | €2.50 | €2.25 | €2.48 | €0 | €0 |
Ask Chip prijstatistieken
Advanced chart
Technical analysis
Over Ask Chip
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Ask Chip prijs vandaag?
Copy link to sectionDe CHIP prijs is momenteel €0.00. De prijs van Ask Chip is 0.00% over de afgelopen 30 dagen. U kunt de live Ask Chip-grafiek gebruiken om de CHIP/EUR-prijs hierboven in realtime te volgen, of de Ask Chip-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Ask Chip prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CHIP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CHIP, op een totaal maximaal aanbod van 1,000,000,000.00 CHIP.
Waar kan ik Ask Chip kopen?
Copy link to sectionU kunt Ask Chip kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Ask Chip kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Ask Chip investeren?
Copy link to sectionDe eenvoudigste manier om in Ask Chip te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Ask Chip