WABnetwork (WAB)
WABnetwork (WAB)
De WABnetwork prijs is €0.00, een +6.53% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van WABnetwork, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000034130639 |
24h Laag | €0.000034130639 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
WABnetwork markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAB/ETH | €3.40 | - | - | 0 | Onlangs |
2 |
![]() |
WAB/ETH | €1.43 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van WABnetwork
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 8, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 7, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 6, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 5, 2024 | €3.34 | €3.44 | €3.28 | €3.41 | €0 | €0 |
Dec 4, 2024 | €3.15 | €3.38 | €3.14 | €3.34 | €0 | €0 |
Dec 1, 2024 | €3.22 | €3.25 | €3.18 | €3.22 | €0 | €0 |
Nov 29, 2024 | €3.11 | €3.17 | €3.08 | €3.12 | €0 | €0 |
Nov 28, 2024 | €3.18 | €3.18 | €3.08 | €3.11 | €0 | €0 |
Nov 27, 2024 | €2.89 | €3.20 | €2.87 | €3.18 | €0 | €0 |
Nov 26, 2024 | €2.97 | €3.00 | €2.83 | €2.89 | €0 | €0 |
Nov 25, 2024 | €2.92 | €3.07 | €2.88 | €2.97 | €0 | €0 |
Nov 24, 2024 | €2.95 | €3.00 | €2.86 | €2.92 | €0 | €0 |
Nov 23, 2024 | €2.89 | €3.04 | €2.89 | €2.95 | €0 | €0 |
Nov 21, 2024 | €2.67 | €2.94 | €2.64 | €2.92 | €0 | €0 |
Nov 20, 2024 | €2.70 | €2.74 | €2.64 | €2.67 | €0 | €0 |
Nov 19, 2024 | €2.80 | €2.80 | €2.67 | €2.70 | €0 | €0 |
Nov 17, 2024 | €2.72 | €2.74 | €2.64 | €2.67 | €0 | €0 |
Nov 10, 2024 | €2.73 | €2.82 | €2.70 | €2.77 | €0 | €0 |
Nov 7, 2024 | €2.36 | €2.54 | €2.35 | €2.52 | €0 | €0 |
Nov 6, 2024 | €2.10 | €2.38 | €2.10 | €2.36 | €0 | €0 |
Nov 5, 2024 | €2.08 | €2.15 | €2.07 | €2.10 | €0 | €0 |
Nov 2, 2024 | €2.18 | €2.19 | €2.15 | €2.16 | €0 | €0 |
Oct 31, 2024 | €2.31 | €2.31 | €2.18 | €2.19 | €0 | €0 |
Oct 28, 2024 | €2.18 | €2.24 | €2.15 | €2.23 | €0 | €0 |
Oct 27, 2024 | €2.15 | €2.19 | €2.14 | €2.18 | €0 | €0 |
Oct 26, 2024 | €2.11 | €2.17 | €2.11 | €2.15 | €0 | €0 |
Oct 24, 2024 | €2.19 | €2.22 | €2.18 | €2.20 | €0 | €0 |
Oct 20, 2024 | €2.30 | €2.39 | €2.29 | €2.38 | €0 | €0 |
Oct 17, 2024 | €2.27 | €2.30 | €2.24 | €2.26 | €0 | €0 |
Oct 15, 2024 | €2.28 | €2.32 | €2.21 | €2.26 | €0 | €0 |
Oct 13, 2024 | €2.15 | €2.16 | €2.12 | €2.14 | €0 | €0 |
Oct 10, 2024 | €2.06 | €2.09 | €2.03 | €2.07 | €0 | €0 |
Oct 6, 2024 | €2.10 | €2.13 | €2.09 | €2.12 | €0 | €0 |
Oct 3, 2024 | €2.06 | €2.09 | €2.01 | €2.04 | €0 | €0 |
Oct 2, 2024 | €2.13 | €2.17 | €2.05 | €2.06 | €0 | €0 |
Sep 29, 2024 | €2.33 | €2.33 | €2.29 | €2.31 | €0 | €0 |
Sep 26, 2024 | €2.24 | €2.31 | €2.23 | €2.29 | €0 | €0 |
Sep 23, 2024 | €2.24 | €2.34 | €2.22 | €2.30 | €0 | €0 |
Sep 22, 2024 | €2.27 | €2.28 | €2.20 | €2.24 | €0 | €0 |
Sep 19, 2024 | €2.06 | €2.16 | €2.06 | €2.14 | €0 | €0 |
Sep 16, 2024 | €2.01 | €2.03 | €1.96 | €1.99 | €0 | €0 |
Sep 15, 2024 | €2.10 | €2.11 | €2.00 | €2.01 | €0 | €0 |
Aug 14, 2024 | €2.35 | €2.41 | €2.29 | €2.31 | €0 | €0 |
Jul 21, 2024 | €3.06 | €3.08 | €2.97 | €3.07 | €0 | €0 |
Jul 15, 2024 | €2.82 | €3.03 | €2.81 | €3.03 | €0 | €0 |
Jul 10, 2024 | €2.66 | €2.74 | €2.63 | €2.69 | €0 | €0 |
Jul 7, 2024 | €2.67 | €2.67 | €2.54 | €2.55 | €0 | €0 |
Jun 27, 2024 | €2.93 | €3.02 | €2.92 | €2.99 | €0 | €0 |
Jun 25, 2024 | €2.91 | €2.97 | €2.90 | €2.95 | €0 | €0 |
Jun 15, 2024 | €3.02 | €3.12 | €3.02 | €3.10 | €0 | €0 |
May 31, 2024 | €3.26 | €3.34 | €3.24 | €3.27 | €0 | €0 |
May 27, 2024 | €3.32 | €3.45 | €3.32 | €3.38 | €0 | €0 |
May 25, 2024 | €3.24 | €3.28 | €3.22 | €3.26 | €0 | €0 |
May 22, 2024 | €3.29 | €3.31 | €3.18 | €3.25 | €0 | €0 |
May 20, 2024 | €2.67 | €3.20 | €2.65 | €3.17 | €0 | €0 |
May 15, 2024 | €2.50 | €2.64 | €2.49 | €2.64 | €0 | €0 |
May 6, 2024 | €2.73 | €2.80 | €2.66 | €2.66 | €0 | €0 |
Apr 26, 2024 | €2.74 | €2.75 | €2.70 | €2.72 | €0 | €0 |
Apr 24, 2024 | €2.80 | €2.86 | €2.70 | €2.73 | €0 | €0 |
Apr 15, 2024 | €2.74 | €2.84 | €2.64 | €2.69 | €0 | €0 |
Apr 4, 2024 | €2.88 | €2.98 | €2.83 | €2.89 | €0 | €0 |
Apr 3, 2024 | €2.85 | €2.92 | €2.79 | €2.88 | €0 | €0 |
Mar 26, 2024 | €3.12 | €3.19 | €3.08 | €3.12 | €0 | €0 |
Mar 9, 2024 | €3.38 | €3.43 | €3.38 | €3.40 | €0 | €0 |
Mar 4, 2024 | €3.03 | €3.16 | €3.01 | €3.16 | €0 | €0 |
Feb 17, 2024 | €2.44 | €2.44 | €2.37 | €2.42 | €0 | €0 |
Feb 12, 2024 | €2.18 | €2.31 | €2.15 | €2.31 | €0 | €0 |
Feb 4, 2024 | €1.97 | €2.21 | €1.90 | €2.10 | €0 | €0 |
Feb 2, 2024 | €1.99 | €2.07 | €1.91 | €2.01 | €0 | €0 |
Jan 28, 2024 | €2.03 | €2.06 | €1.87 | €1.96 | €0 | €0 |
Jan 18, 2024 | €2.20 | €2.21 | €2.11 | €2.14 | €0 | €0 |
Jan 17, 2024 | €2.25 | €2.25 | €2.18 | €2.20 | €0 | €0 |
Jan 16, 2024 | €2.18 | €2.27 | €2.17 | €2.25 | €0 | €0 |
Jan 5, 2024 | €1.86 | €2.21 | €1.78 | €2.05 | €0 | €0 |
Dec 20, 2023 | €1.89 | €2.01 | €1.77 | €1.92 | €0 | €0 |
Dec 19, 2023 | €1.93 | €1.96 | €1.86 | €1.89 | €0 | €0 |
Dec 13, 2023 | €1.91 | €1.98 | €1.87 | €1.96 | €0 | €0 |
Nov 29, 2023 | €1.78 | €1.80 | €1.76 | €1.76 | €0 | €0 |
Nov 28, 2023 | €1.76 | €1.80 | €1.74 | €1.78 | €0 | €0 |
Nov 27, 2023 | €1.79 | €1.80 | €1.73 | €1.76 | €0 | €0 |
Nov 23, 2023 | €1.79 | €1.81 | €1.78 | €1.79 | €0 | €0 |
Nov 20, 2023 | €1.75 | €1.79 | €1.74 | €1.76 | €0 | €0 |
Nov 17, 2023 | €1.71 | €1.73 | €1.66 | €1.70 | €0 | €0 |
Nov 7, 2023 | €1.65 | €1.66 | €1.61 | €1.64 | €0 | €0 |
Nov 4, 2023 | €1.59 | €1.62 | €1.59 | €1.61 | €0 | €0 |
Nov 1, 2023 | €1.58 | €1.61 | €1.55 | €1.60 | €0 | €0 |
Oct 31, 2023 | €1.57 | €1.58 | €1.55 | €1.58 | €0 | €0 |
Oct 21, 2023 | €1.39 | €1.42 | €1.39 | €1.42 | €0 | €0 |
Oct 15, 2023 | €1.35 | €1.36 | €1.35 | €1.35 | €0 | €0 |
Oct 8, 2023 | €1.42 | €1.43 | €1.41 | €1.42 | €0 | €0 |
Oct 6, 2023 | €1.40 | €1.44 | €1.40 | €1.43 | €0 | €0 |
Oct 2, 2023 | €1.51 | €1.51 | €1.43 | €1.45 | €0 | €0 |
Sep 30, 2023 | €1.45 | €1.47 | €1.45 | €1.45 | €0 | €0 |
Sep 27, 2023 | €1.38 | €1.42 | €1.38 | €1.39 | €0 | €0 |
Sep 24, 2023 | €1.38 | €1.39 | €1.37 | €1.37 | €0 | €0 |
Sep 17, 2023 | €1.42 | €1.42 | €1.41 | €1.41 | €0 | €0 |
Sep 12, 2023 | €1.35 | €1.40 | €1.35 | €1.38 | €0 | €0 |
Sep 8, 2023 | €1.43 | €1.44 | €1.41 | €1.42 | €0 | €0 |
Aug 31, 2023 | €1.48 | €1.49 | €1.42 | €1.43 | €0 | €0 |
WABnetwork prijstatistieken
Advanced chart
Technical analysis
Over WABnetwork
Copy link to sectionHulpbronnen
Copy link to sectionWat is de WABnetwork prijs vandaag?
Copy link to sectionDe WAB prijs is momenteel €0.00. De prijs van WABnetwork is +34.83% over de afgelopen 30 dagen. U kunt de live WABnetwork-grafiek gebruiken om de WAB/EUR-prijs hierboven in realtime te volgen, of de WABnetwork-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het WABnetwork prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van WAB?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 WAB, op een totaal maximaal aanbod van 0.00 WAB.
Waar kan ik WABnetwork kopen?
Copy link to sectionU kunt WABnetwork kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy WABnetwork kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in WABnetwork investeren?
Copy link to sectionDe eenvoudigste manier om in WABnetwork te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
WABnetwork