WAGMI on Solana (WAGMI)
WAGMI on Solana (WAGMI)
De WAGMI on Solana prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van WAGMI on Solana, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
WAGMI on Solana markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAGMI/USDC | €1.47 | - | - | 0 | Onlangs |
2 |
![]() |
WAGMI/USDC | €3.58 | - | - | 0 | Onlangs |
3 |
![]() |
WETH/WAGMI | €1,643.35 | - | - | 198,879 | Onlangs |
4 |
![]() |
WETH/WAGMI | €1,338.05 | - | - | 29 | Onlangs |
5 |
![]() |
WAGMI/USDT | €1.59 | €57.77 | €110.59 | 84 | Onlangs |
6 |
![]() |
WAGMI/USDT | €1.93 | €173.43 | €217.96 | 58,789 | Onlangs |
7 |
![]() |
WAGMI/USDT | €2.11 | €136.25 | €7.57 | 120,177 | Onlangs |
8 |
![]() |
WAGMI/USDT | €2.85 | €1.11 | €0.28 | 1 | Onlangs |
9 |
![]() |
WOMBAT/WAGMI | €0.002155970182 | - | - | 49 | Onlangs |
10 |
![]() |
BURN/WAGMI | €6.91 | - | - | 19,949 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van WAGMI on Solana
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.02739 | €0.02743 | €0.02096 | €0.02186 | €1,315,944 | €0 |
Jan 21, 2025 | €0.02999 | €0.03503 | €0.02902 | €0.03484 | €977,597 | €0 |
Jan 14, 2025 | €0.03481 | €0.03860 | €0.03193 | €0.03838 | €1,947,470 | €0 |
Jan 13, 2025 | €0.03261 | €0.03570 | €0.02752 | €0.03481 | €2,000,713 | €0 |
Jan 10, 2025 | €0.03850 | €0.04500 | €0.03666 | €0.04174 | €2,497,060 | €0 |
Jan 9, 2025 | €0.04490 | €0.04576 | €0.03641 | €0.03850 | €4,292,217 | €0 |
Jan 4, 2025 | €0.005573482026 | €0.005795679783 | €0.004341891046 | €0.004696291121 | €1,904 | €0 |
Jan 2, 2025 | €0.005498413951 | €0.005875449302 | €0.004865783842 | €0.004892191817 | €84,113 | €0 |
Dec 25, 2024 | €0.01329 | €0.01386 | €0.01275 | €0.01293 | €3,822 | €0 |
Dec 16, 2024 | €0.02121 | €0.02223 | €0.02057 | €0.02143 | €8,911 | €0 |
Dec 12, 2024 | €0.01986 | €0.02206 | €0.01936 | €0.02163 | €9,555 | €0 |
Dec 5, 2024 | €0.02085 | €0.02334 | €0.02008 | €0.02224 | €17,161 | €0 |
Dec 3, 2024 | €0.01738 | €0.02207 | €0.01738 | €0.02188 | €18,667 | €0 |
Nov 26, 2024 | €2.23 | €3.85 | €0.95427 | €1.17 | €1,943,926 | €0 |
Nov 22, 2024 | €0.01010 | €0.01031 | €0.009907522860 | €0.01031 | €5,752 | €0 |
Nov 20, 2024 | €0.008762479317 | €0.009040391032 | €0.008641872436 | €0.008975771935 | €5,885 | €0 |
Nov 19, 2024 | €0.008615235366 | €0.008779815399 | €0.008437725825 | €0.008762479317 | €5,676 | €0 |
Nov 18, 2024 | €0.007750924686 | €0.009498066691 | €0.007706231269 | €0.008615235366 | €5,859 | €0 |
Nov 17, 2024 | €0.007241468278 | €0.008004031724 | €0.007039357641 | €0.007750924686 | €6,555 | €0 |
Nov 14, 2024 | €0.006094854166 | €0.006249443517 | €0.005781803417 | €0.005781803417 | €5,629 | €0 |
Nov 6, 2024 | €0.004112007839 | €0.004572375601 | €0.004068111090 | €0.004572375601 | €5,931 | €0 |
Oct 20, 2024 | €0.004673781097 | €0.004717864497 | €0.004637953979 | €0.004698798766 | €9,017 | €0 |
Jul 17, 2024 | €0.006724947625 | €0.006996380972 | €0.006670176946 | €0.006950525988 | €64,526 | €0 |
Apr 14, 2024 | €0.008480128302 | €0.008729050199 | €0.008066370994 | €0.008093134413 | €100,148 | €0 |
Sep 8, 2023 | €4.85 | €5.09 | €4.84 | €5.06 | €2,254 | €0 |
Jul 27, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 26, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 25, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 24, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 23, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 22, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 21, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 20, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 19, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 18, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 17, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 16, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 15, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 14, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 13, 2023 | €3.46 | €3.47 | €3.46 | €3.46 | €0 | €0 |
Jul 12, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 11, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 10, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 9, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 8, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 7, 2023 | €3.46 | €3.47 | €3.46 | €3.46 | €0 | €0 |
Jul 6, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 5, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 4, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 3, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 2, 2023 | €4.23 | €4.23 | €3.43 | €3.46 | €0 | €0 |
Jul 1, 2023 | €3.77 | €4.23 | €3.77 | €4.23 | €0 | €0 |
Jun 30, 2023 | €4.23 | €4.59 | €3.76 | €3.77 | €0 | €0 |
Jun 29, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Jun 28, 2023 | €7.37 | €7.38 | €3.77 | €4.23 | €0 | €0 |
Jun 27, 2023 | €7.37 | €7.38 | €7.37 | €7.37 | €0 | €0 |
Jun 26, 2023 | €7.37 | €7.38 | €7.36 | €7.37 | €0 | €0 |
Jun 25, 2023 | €7.37 | €7.38 | €7.37 | €7.37 | €0 | €0 |
Jun 24, 2023 | €7.38 | €7.38 | €7.37 | €7.37 | €0 | €0 |
Jun 23, 2023 | €7.37 | €7.38 | €7.37 | €7.38 | €0 | €0 |
Jun 22, 2023 | €7.37 | €7.38 | €7.37 | €7.37 | €0 | €0 |
Jun 21, 2023 | €2.25 | €2.25 | €7.37 | €7.37 | €0 | €0 |
Jun 20, 2023 | €2.37 | €2.37 | €2.25 | €2.25 | €0 | €0 |
Jun 19, 2023 | €3.09 | €3.09 | €2.37 | €2.37 | €0 | €0 |
Jun 18, 2023 | €0.90499 | €3.09 | €0.90395 | €3.09 | €0 | €0 |
Jun 17, 2023 | €0.98805 | €0.98944 | €0.90473 | €0.90513 | €0 | €0 |
Jun 16, 2023 | €0.98804 | €0.98941 | €0.98739 | €0.98806 | €0 | €0 |
Jun 15, 2023 | €1.11 | €1.11 | €0.98734 | €0.98803 | €0 | €0 |
Jun 14, 2023 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Jun 13, 2023 | €1.17 | €1.17 | €1.11 | €1.11 | €0 | €0 |
Jun 12, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jun 11, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jun 10, 2023 | €1.17 | €1.17 | €1.16 | €1.17 | €0 | €0 |
Jun 9, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jun 8, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jun 7, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jun 6, 2023 | €1.23 | €1.23 | €1.17 | €1.17 | €0 | €0 |
Jun 5, 2023 | €1.17 | €1.23 | €1.17 | €1.23 | €0 | €0 |
Jun 4, 2023 | €2.46 | €2.93 | €2.12 | €2.12 | €267,869 | €0 |
Jun 3, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jun 2, 2023 | €1.22 | €1.23 | €1.17 | €1.17 | €0 | €0 |
Jun 1, 2023 | €1.21 | €1.23 | €1.21 | €1.22 | €0 | €0 |
May 31, 2023 | €4.35 | €4.48 | €2.56 | €3.02 | €649,517 | €0 |
May 30, 2023 | €1.19 | €1.19 | €1.17 | €1.17 | €0 | €0 |
May 29, 2023 | €1.42 | €1.42 | €0.97191 | €1.19 | €5 | €0 |
May 28, 2023 | €1.48 | €1.48 | €1.42 | €1.42 | €0 | €0 |
May 27, 2023 | €1.40 | €1.48 | €1.40 | €1.47 | €0 | €0 |
May 26, 2023 | €1.32 | €1.40 | €1.32 | €1.40 | €0 | €0 |
May 25, 2023 | €1.63 | €1.63 | €1.09 | €1.32 | €3 | €0 |
May 24, 2023 | €1.80 | €1.80 | €1.57 | €1.63 | €0 | €0 |
May 23, 2023 | €1.58 | €1.80 | €1.48 | €1.80 | €2 | €0 |
May 22, 2023 | €1.57 | €1.58 | €1.57 | €1.58 | €0 | €0 |
May 21, 2023 | €1.47 | €1.57 | €1.47 | €1.57 | €0 | €0 |
May 20, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
May 19, 2023 | €1.85 | €1.85 | €1.47 | €1.47 | €0 | €0 |
May 18, 2023 | €1.55 | €1.85 | €1.55 | €1.85 | €3 | €0 |
May 17, 2023 | €1.39 | €1.55 | €1.39 | €1.55 | €0 | €0 |
May 16, 2023 | €1.55 | €1.55 | €1.39 | €1.39 | €0 | €0 |
May 15, 2023 | €1.53 | €1.55 | €1.53 | €1.55 | €0 | €0 |
May 14, 2023 | €1.62 | €1.62 | €1.53 | €1.53 | €0 | €0 |
WAGMI on Solana prijstatistieken
Advanced chart
Technical analysis
Over WAGMI on Solana
Copy link to sectionHulpbronnen
Copy link to sectionWat is de WAGMI on Solana prijs vandaag?
Copy link to sectionDe WAGMI prijs is momenteel €0.00. De prijs van WAGMI on Solana is 0.00% over de afgelopen 30 dagen. U kunt de live WAGMI on Solana-grafiek gebruiken om de WAGMI/EUR-prijs hierboven in realtime te volgen, of de WAGMI on Solana-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het WAGMI on Solana prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van WAGMI?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 WAGMI, op een totaal maximaal aanbod van 0.00 WAGMI.
Waar kan ik WAGMI on Solana kopen?
Copy link to sectionU kunt WAGMI on Solana kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy WAGMI on Solana kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in WAGMI on Solana investeren?
Copy link to sectionDe eenvoudigste manier om in WAGMI on Solana te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
WAGMI on Solana