WhaleRoom (WHL)
WhaleRoom (WHL)
De WhaleRoom prijs is €0.00, een -0.21% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van WhaleRoom, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.20 |
24h Laag | €0.20 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
WhaleRoom markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHL/EUR | €0.20 | - | - | 0 | Onlangs |
2 |
![]() |
WHL/USD | €0.20 | - | - | 0 | Onlangs |
3 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Onlangs |
4 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Onlangs |
5 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Onlangs |
6 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van WhaleRoom
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 26, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 24, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 23, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 22, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 21, 2024 | €0.20225 | €0.20244 | €0.20167 | €0.20181 | €0 | €0 |
Nov 20, 2024 | €0.20325 | €0.20333 | €0.20149 | €0.20225 | €0 | €0 |
Nov 18, 2024 | €0.18150 | €0.20327 | €0.18145 | €0.20307 | €53 | €0 |
Nov 17, 2024 | €0.18190 | €0.21337 | €0.18142 | €0.18150 | €9 | €0 |
Nov 7, 2024 | €0.15666 | €0.15799 | €0.15636 | €0.15759 | €0 | €0 |
Oct 31, 2024 | €0.15849 | €0.15887 | €0.15830 | €0.15881 | €0 | €0 |
Oct 30, 2024 | €0.15801 | €0.15865 | €0.15782 | €0.15849 | €0 | €0 |
Oct 22, 2024 | €0.15789 | €0.15817 | €0.15753 | €0.15759 | €0 | €0 |
Oct 17, 2024 | €0.15851 | €0.15864 | €0.15785 | €0.15811 | €0 | €0 |
Oct 15, 2024 | €0.15932 | €0.15935 | €0.15889 | €0.15891 | €0 | €0 |
Oct 12, 2024 | €0.15968 | €0.15977 | €0.15966 | €0.15976 | €0 | €0 |
Oct 7, 2024 | €0.16016 | €0.16035 | €0.15991 | €0.16016 | €0 | €0 |
Sep 25, 2024 | €0.16333 | €0.16360 | €0.16237 | €0.16246 | €0 | €0 |
Sep 23, 2024 | €0.16289 | €0.16297 | €0.16178 | €0.16217 | €0 | €0 |
Sep 16, 2024 | €0.16183 | €0.16250 | €0.16180 | €0.16243 | €0 | €0 |
Jul 22, 2024 | €0.24146 | €0.24146 | €0.24081 | €0.24120 | €0 | €0 |
Jul 10, 2024 | €0.23956 | €0.23995 | €0.23948 | €0.23991 | €0 | €0 |
Jul 8, 2024 | €0.23980 | €0.24021 | €0.23956 | €0.23994 | €0 | €0 |
Jun 28, 2024 | €0.23714 | €0.23746 | €0.23665 | €0.23732 | €0 | €0 |
Jun 24, 2024 | €0.23670 | €0.23794 | €0.23665 | €0.23767 | €0 | €0 |
Jun 14, 2024 | €0.23788 | €0.23799 | €0.23630 | €0.23723 | €0 | €0 |
May 31, 2024 | €0.23988 | €0.24101 | €0.23942 | €0.24050 | €13 | €0 |
May 19, 2024 | €0.31139 | €0.31199 | €0.13277 | €0.31145 | €56 | €0 |
May 17, 2024 | €0.31123 | €0.31150 | €0.31041 | €0.31142 | €0 | €0 |
May 2, 2024 | €0.30704 | €0.30738 | €0.30580 | €0.30735 | €0 | €0 |
Apr 26, 2024 | €0.35350 | €0.35420 | €0.35172 | €0.35231 | €0 | €0 |
Apr 21, 2024 | €0.35106 | €0.35148 | €0.35084 | €0.35110 | €3 | €0 |
Apr 19, 2024 | €0.35064 | €0.35171 | €0.32774 | €0.35130 | €6 | €0 |
Apr 14, 2024 | €0.37283 | €0.37455 | €0.37118 | €0.37372 | €0 | €0 |
Apr 7, 2024 | €0.40478 | €0.40507 | €0.38059 | €0.38065 | €0 | €0 |
Apr 5, 2024 | €0.41419 | €0.41430 | €0.40297 | €0.40490 | €542 | €0 |
Mar 31, 2024 | €0.40327 | €0.40327 | €0.40274 | €0.40299 | €21 | €0 |
Mar 29, 2024 | €0.40296 | €0.40340 | €0.40211 | €0.40313 | €0 | €0 |
Mar 22, 2024 | €0.40558 | €0.40577 | €0.40328 | €0.40440 | €0 | €0 |
Mar 21, 2024 | €0.40830 | €0.40855 | €0.40534 | €0.40558 | €0 | €0 |
Mar 17, 2024 | €0.40674 | €0.40707 | €0.40622 | €0.40652 | €0 | €0 |
Mar 14, 2024 | €0.39215 | €0.40862 | €0.38445 | €0.40627 | €0 | €0 |
Mar 11, 2024 | €0.38462 | €0.38482 | €0.38371 | €0.38426 | €0 | €0 |
Mar 10, 2024 | €0.40799 | €0.40821 | €0.38435 | €0.38462 | €0 | €0 |
Mar 7, 2024 | €0.38307 | €0.39210 | €0.38195 | €0.39206 | €0 | €0 |
Mar 6, 2024 | €0.38151 | €0.38355 | €0.38106 | €0.38307 | €0 | €0 |
Mar 1, 2024 | €0.38928 | €0.38990 | €0.33487 | €0.37400 | €454 | €0 |
Feb 29, 2024 | €0.39041 | €0.39104 | €0.38899 | €0.38928 | €0 | €0 |
Feb 27, 2024 | €0.39094 | €0.39139 | €0.39033 | €0.39064 | €0 | €0 |
Feb 25, 2024 | €0.37586 | €0.39985 | €0.37586 | €0.39927 | €8 | €0 |
Feb 23, 2024 | €0.38994 | €0.39047 | €0.35214 | €0.39021 | €11 | €0 |
Feb 18, 2024 | €0.36454 | €0.36720 | €0.36445 | €0.36720 | €0 | €0 |
Feb 11, 2024 | €0.44889 | €0.44971 | €0.44889 | €0.44960 | €0 | €0 |
Feb 9, 2024 | €0.45023 | €0.45096 | €0.44968 | €0.45078 | €0 | €0 |
Feb 7, 2024 | €0.44895 | €0.45034 | €0.44890 | €0.45026 | €10 | €0 |
Jan 17, 2024 | €0.48378 | €0.48409 | €0.48231 | €0.48409 | €0 | €0 |
Jan 16, 2024 | €0.48673 | €0.48675 | €0.48313 | €0.48378 | €0 | €0 |
Jan 14, 2024 | €0.48765 | €0.48765 | €0.48675 | €0.48678 | €0 | €0 |
Jan 10, 2024 | €0.49335 | €0.49533 | €0.49308 | €0.49533 | €0 | €0 |
Jan 3, 2024 | €0.53113 | €0.53220 | €0.52890 | €0.53036 | €505 | €0 |
Jan 2, 2024 | €0.53569 | €0.53606 | €0.53098 | €0.53113 | €0 | €0 |
Jan 1, 2024 | €0.53592 | €0.53675 | €0.53568 | €0.53569 | €0 | €0 |
Dec 28, 2023 | €0.57088 | €0.57245 | €0.56822 | €0.56877 | €0 | €0 |
Dec 22, 2023 | €0.56576 | €0.56734 | €0.56515 | €0.56632 | €0 | €0 |
Dec 17, 2023 | €0.56664 | €0.56781 | €0.56656 | €0.56737 | €0 | €0 |
Dec 6, 2023 | €0.48561 | €0.52132 | €0.48486 | €0.51970 | €34 | €0 |
Dec 2, 2023 | €0.32045 | €0.48973 | €0.32044 | €0.48973 | €109 | €0 |
Nov 30, 2023 | €0.28967 | €0.28982 | €0.28730 | €0.28770 | €0 | €0 |
Nov 7, 2023 | €0.31633 | €0.31635 | €0.31487 | €0.31563 | €0 | €0 |
Nov 4, 2023 | €0.31656 | €0.31671 | €0.31643 | €0.31660 | €0 | €0 |
Oct 31, 2023 | €0.31320 | €0.31443 | €0.31199 | €0.31218 | €0 | €0 |
Oct 26, 2023 | €0.31185 | €0.31194 | €0.31088 | €0.31175 | €0 | €0 |
Oct 24, 2023 | €0.31493 | €0.31548 | €0.31247 | €0.31260 | €0 | €0 |
Oct 20, 2023 | €0.31239 | €0.31274 | €0.31190 | €0.31270 | €0 | €0 |
Oct 8, 2023 | €0.36979 | €0.37022 | €0.36852 | €0.36878 | €0 | €0 |
Oct 4, 2023 | €0.36564 | €0.36735 | €0.36528 | €0.36695 | €0 | €0 |
Oct 3, 2023 | €0.36611 | €0.36623 | €0.36545 | €0.36564 | €0 | €0 |
Oct 2, 2023 | €0.36904 | €0.36957 | €0.36602 | €0.36611 | €0 | €0 |
Sep 30, 2023 | €0.36935 | €0.36942 | €0.36921 | €0.36939 | €0 | €0 |
Sep 28, 2023 | €0.36679 | €0.36904 | €0.36677 | €0.36885 | €0 | €0 |
Sep 26, 2023 | €0.37012 | €0.37052 | €0.36902 | €0.36929 | €0 | €0 |
Sep 21, 2023 | €0.37293 | €0.37293 | €0.37135 | €0.37239 | €0 | €0 |
Sep 13, 2023 | €0.37565 | €0.37583 | €0.37471 | €0.37481 | €0 | €0 |
Sep 9, 2023 | €0.38782 | €0.38794 | €0.38778 | €0.38785 | €0 | €0 |
Sep 2, 2023 | €0.39065 | €0.39079 | €0.39062 | €0.39072 | €0 | €0 |
Aug 31, 2023 | €0.39600 | €0.39634 | €0.39309 | €0.39315 | €0 | €0 |
Aug 30, 2023 | €0.39423 | €0.39621 | €0.39387 | €0.39599 | €0 | €0 |
Aug 29, 2023 | €0.39185 | €0.39454 | €0.39137 | €0.39423 | €0 | €0 |
Aug 28, 2023 | €0.39134 | €0.39208 | €0.39134 | €0.39185 | €0 | €0 |
Aug 27, 2023 | €0.39118 | €0.39142 | €0.39113 | €0.39138 | €0 | €0 |
Aug 26, 2023 | €0.39127 | €0.39128 | €0.39118 | €0.39118 | €0 | €0 |
Aug 25, 2023 | €0.39174 | €0.39223 | €0.39070 | €0.39127 | €0 | €0 |
Aug 24, 2023 | €0.39374 | €0.39394 | €0.39163 | €0.39168 | €0 | €0 |
Aug 23, 2023 | €0.39319 | €0.39380 | €0.39186 | €0.39374 | €0 | €0 |
Aug 22, 2023 | €0.39503 | €0.39610 | €0.39310 | €0.39319 | €0 | €0 |
Aug 21, 2023 | €0.39442 | €0.39517 | €0.39408 | €0.39503 | €0 | €0 |
Aug 20, 2023 | €0.39395 | €0.39471 | €0.39395 | €0.39442 | €0 | €0 |
Aug 19, 2023 | €0.39394 | €0.39423 | €0.39393 | €0.39395 | €0 | €0 |
Aug 18, 2023 | €0.39375 | €0.39469 | €0.39350 | €0.39399 | €0 | €0 |
Aug 17, 2023 | €0.39446 | €0.39553 | €0.39358 | €0.39371 | €0 | €0 |
WhaleRoom prijstatistieken
Advanced chart
Technical analysis
Over WhaleRoom
Copy link to sectionHulpbronnen
Copy link to sectionWat is de WhaleRoom prijs vandaag?
Copy link to sectionDe WHL prijs is momenteel €0.00. De prijs van WhaleRoom is +27.82% over de afgelopen 30 dagen. U kunt de live WhaleRoom-grafiek gebruiken om de WHL/EUR-prijs hierboven in realtime te volgen, of de WhaleRoom-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het WhaleRoom prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van WHL?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 WHL, op een totaal maximaal aanbod van 0.00 WHL.
Waar kan ik WhaleRoom kopen?
Copy link to sectionU kunt WhaleRoom kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy WhaleRoom kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in WhaleRoom investeren?
Copy link to sectionDe eenvoudigste manier om in WhaleRoom te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
WhaleRoom