WaultSwap Polygon (WEXPOLY)
WaultSwap Polygon (WEXPOLY)
De WaultSwap Polygon prijs is €0.00, een -5.40% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van WaultSwap Polygon, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000001446691 |
24h Laag | €0.000001446691 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 2.56B |
WaultSwap Polygon markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/WEXPOLY | €0.50 | - | - | 29 | Onlangs |
2 |
![]() |
USDC/WEXPOLY | €0.88 | - | - | 53 | Onlangs |
3 |
![]() |
WBTC/WEXPOLY | €53,991.08 | - | - | 0 | Onlangs |
4 |
![]() |
GENX/WEXPOLY | €0.000442880496 | - | - | 0 | Onlangs |
5 |
![]() |
WEXPOLY/PEAR | €1.47 | - | - | 0 | Onlangs |
6 |
![]() |
MATIC/WEXPOLY | €0.81 | - | - | 277 | Onlangs |
7 |
![]() |
WMATIC/WEXPOLY | €0.48 | - | - | 16 | Onlangs |
8 |
![]() |
USDC/WEXPOLY | €0.88 | - | - | 15 | Onlangs |
9 |
![]() |
WBTC/WEXPOLY | €22,751.53 | - | - | 0 | Onlangs |
10 |
![]() |
GENX/WEXPOLY | €0.000627379632 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van WaultSwap Polygon
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 26, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Jun 1, 2024 | €1.72 | €1.74 | €1.72 | €1.73 | €7 | €0 |
May 31, 2024 | €1.72 | €1.74 | €1.71 | €1.72 | €36 | €0 |
May 24, 2024 | €1.79 | €1.82 | €1.74 | €1.75 | €69 | €0 |
May 19, 2024 | €1.76 | €1.77 | €1.73 | €1.73 | €25 | €0 |
May 17, 2024 | €1.75 | €1.79 | €1.74 | €1.77 | €22 | €0 |
May 6, 2024 | €1.81 | €1.88 | €1.78 | €1.78 | €87 | €0 |
May 2, 2024 | €1.74 | €1.79 | €1.72 | €1.79 | €49 | €0 |
Apr 28, 2024 | €1.77 | €1.84 | €1.77 | €1.78 | €153 | €0 |
Apr 26, 2024 | €1.75 | €1.77 | €1.72 | €1.72 | €46 | €0 |
Apr 24, 2024 | €1.77 | €1.82 | €1.73 | €1.73 | €72 | €0 |
Apr 21, 2024 | €1.78 | €1.79 | €1.73 | €1.74 | €37 | €0 |
Apr 19, 2024 | €1.73 | €1.75 | €1.63 | €1.72 | €108 | €0 |
Apr 14, 2024 | €1.67 | €1.75 | €1.63 | €1.75 | €178 | €0 |
Apr 7, 2024 | €2.04 | €2.08 | €2.04 | €2.06 | €9 | €0 |
Apr 5, 2024 | €2.05 | €2.14 | €1.98 | €2.02 | €891 | €0 |
Apr 2, 2024 | €2.11 | €2.11 | €2.01 | €2.03 | €42 | €0 |
Mar 31, 2024 | €2.14 | €2.19 | €2.14 | €2.19 | €18 | €0 |
Mar 29, 2024 | €2.18 | €2.19 | €2.14 | €2.17 | €21 | €0 |
Mar 22, 2024 | €2.11 | €2.15 | €2.05 | €2.08 | €99 | €0 |
Mar 19, 2024 | €2.09 | €2.11 | €2.00 | €2.04 | €284 | €0 |
Mar 17, 2024 | €2.10 | €2.17 | €2.06 | €2.17 | €106 | €0 |
Mar 14, 2024 | €2.33 | €2.36 | €2.21 | €2.28 | €84 | €0 |
Mar 7, 2024 | €2.07 | €2.14 | €2.05 | €2.06 | €112 | €0 |
Mar 6, 2024 | €1.92 | €2.07 | €1.88 | €2.07 | €200 | €0 |
Mar 2, 2024 | €1.90 | €2.00 | €1.90 | €1.98 | €67 | €0 |
Mar 1, 2024 | €1.87 | €1.90 | €1.86 | €1.90 | €29 | €0 |
Feb 25, 2024 | €1.85 | €1.86 | €1.82 | €1.86 | €37 | €0 |
Feb 23, 2024 | €1.85 | €1.87 | €1.80 | €1.85 | €84 | €0 |
Feb 20, 2024 | €1.87 | €1.91 | €1.80 | €1.90 | €107 | €0 |
Feb 18, 2024 | €1.78 | €1.87 | €1.76 | €1.87 | €45 | €0 |
Feb 11, 2024 | €1.68 | €1.70 | €1.66 | €1.66 | €20 | €0 |
Feb 7, 2024 | €1.62 | €1.66 | €1.60 | €1.66 | €39 | €0 |
Feb 6, 2024 | €1.60 | €1.63 | €1.59 | €1.62 | €40 | €0 |
Feb 4, 2024 | €1.60 | €1.61 | €1.58 | €1.59 | €19 | €0 |
Feb 1, 2024 | €1.60 | €1.64 | €1.58 | €1.63 | €36 | €0 |
Jan 28, 2024 | €1.61 | €1.64 | €1.60 | €1.61 | €32 | €0 |
Jan 17, 2024 | €1.70 | €1.70 | €1.62 | €1.63 | €69 | €0 |
Jan 16, 2024 | €1.63 | €1.71 | €1.61 | €1.70 | €109 | €0 |
Jan 15, 2024 | €1.62 | €1.66 | €1.62 | €1.63 | €44 | €0 |
Jan 14, 2024 | €1.68 | €1.68 | €1.62 | €1.62 | €32 | €0 |
Jan 13, 2024 | €1.66 | €1.68 | €1.64 | €1.68 | €45 | €0 |
Jan 11, 2024 | €1.70 | €1.78 | €1.69 | €1.73 | €113 | €0 |
Jan 10, 2024 | €1.59 | €1.72 | €1.59 | €1.70 | €156 | €0 |
Jan 7, 2024 | €1.60 | €1.63 | €1.56 | €1.56 | €42 | €0 |
Jan 4, 2024 | €1.62 | €1.68 | €1.61 | €1.66 | €48 | €0 |
Jan 3, 2024 | €1.76 | €1.79 | €1.60 | €1.62 | €103 | €0 |
Jan 2, 2024 | €1.82 | €1.84 | €1.75 | €1.76 | €42 | €0 |
Jan 1, 2024 | €1.76 | €1.82 | €1.74 | €1.82 | €71 | €0 |
Dec 31, 2023 | €1.74 | €1.82 | €1.72 | €1.77 | €72 | €0 |
Dec 30, 2023 | €1.76 | €1.78 | €1.73 | €1.74 | €55 | €0 |
Dec 29, 2023 | €1.80 | €1.82 | €1.74 | €1.76 | €93 | €0 |
Dec 24, 2023 | €1.62 | €1.65 | €1.59 | €1.61 | €56 | €0 |
Dec 19, 2023 | €1.56 | €1.58 | €1.49 | €1.51 | €57 | €0 |
Dec 6, 2023 | €1.53 | €1.55 | €1.51 | €1.53 | €47 | €0 |
Dec 5, 2023 | €1.52 | €1.53 | €1.49 | €1.53 | €41 | €0 |
Nov 30, 2023 | €1.44 | €1.47 | €1.43 | €1.44 | €7 | €0 |
Nov 27, 2023 | €1.46 | €1.47 | €1.41 | €1.42 | €60 | €0 |
Nov 6, 2023 | €1.31 | €1.35 | €1.30 | €1.35 | €42 | €0 |
Nov 4, 2023 | €1.28 | €1.29 | €1.23 | €1.24 | €16 | €0 |
Nov 1, 2023 | €1.23 | €1.27 | €1.21 | €1.27 | €58 | €0 |
Oct 31, 2023 | €1.25 | €1.25 | €1.21 | €1.23 | €40 | €0 |
Oct 28, 2023 | €1.22 | €1.23 | €1.20 | €1.21 | €10 | €0 |
Oct 18, 2023 | €1.11 | €1.12 | €1.10 | €1.10 | €9 | €0 |
Oct 12, 2023 | €1.11 | €1.11 | €1.09 | €1.10 | €20 | €0 |
Oct 9, 2023 | €1.16 | €1.16 | €1.12 | €1.13 | €66 | €0 |
Oct 5, 2023 | €1.17 | €1.17 | €1.15 | €1.15 | €21 | €0 |
Oct 3, 2023 | €1.14 | €1.17 | €1.14 | €1.16 | €55 | €0 |
Oct 2, 2023 | €1.17 | €1.17 | €1.14 | €1.14 | €30 | €0 |
Oct 1, 2023 | €1.12 | €1.17 | €1.12 | €1.17 | €64 | €0 |
Sep 30, 2023 | €1.11 | €1.13 | €1.11 | €1.12 | €17 | €0 |
Sep 28, 2023 | €1.15 | €1.17 | €1.10 | €1.11 | €234 | €0 |
Sep 15, 2023 | €1.34 | €1.35 | €1.33 | €1.35 | €39 | €0 |
Sep 2, 2023 | €1.35 | €1.36 | €1.35 | €1.36 | €7 | €0 |
Sep 1, 2023 | €1.37 | €1.37 | €1.35 | €1.35 | €19 | €0 |
Aug 31, 2023 | €1.41 | €1.42 | €1.37 | €1.37 | €77 | €0 |
Aug 30, 2023 | €1.43 | €1.43 | €1.40 | €1.41 | €38 | €0 |
Aug 29, 2023 | €1.39 | €1.46 | €1.38 | €1.43 | €117 | €0 |
Aug 28, 2023 | €1.38 | €1.39 | €1.37 | €1.39 | €29 | €0 |
Aug 27, 2023 | €1.37 | €1.39 | €1.36 | €1.38 | €18 | €0 |
Aug 26, 2023 | €1.36 | €1.37 | €1.36 | €1.37 | €9 | €0 |
Aug 25, 2023 | €1.36 | €1.37 | €1.35 | €1.36 | €8 | €0 |
Aug 24, 2023 | €1.38 | €1.38 | €1.35 | €1.36 | €34 | €0 |
Aug 23, 2023 | €1.38 | €1.40 | €1.36 | €1.38 | €66 | €0 |
Aug 22, 2023 | €1.25 | €1.51 | €1.24 | €1.38 | €820 | €0 |
Aug 21, 2023 | €1.28 | €1.28 | €1.24 | €1.25 | €40 | €0 |
Aug 20, 2023 | €1.28 | €1.28 | €1.27 | €1.28 | €13 | €0 |
Aug 19, 2023 | €1.28 | €1.29 | €1.27 | €1.28 | €25 | €0 |
Aug 18, 2023 | €1.27 | €1.28 | €1.26 | €1.28 | €38 | €0 |
Aug 17, 2023 | €1.33 | €1.34 | €1.24 | €1.27 | €148 | €0 |
Aug 16, 2023 | €1.35 | €1.35 | €1.25 | €1.33 | €74 | €0 |
Aug 15, 2023 | €1.40 | €1.40 | €1.34 | €1.35 | €63 | €0 |
Aug 14, 2023 | €1.42 | €1.42 | €1.40 | €1.40 | €39 | €0 |
Aug 13, 2023 | €1.42 | €1.43 | €1.42 | €1.42 | €15 | €0 |
Aug 12, 2023 | €1.42 | €1.43 | €1.42 | €1.42 | €2 | €0 |
Aug 11, 2023 | €1.43 | €1.43 | €1.42 | €1.42 | €10 | €0 |
Aug 10, 2023 | €1.42 | €1.45 | €1.41 | €1.43 | €62 | €0 |
Aug 9, 2023 | €1.41 | €1.43 | €1.41 | €1.42 | €20 | €0 |
Aug 8, 2023 | €1.38 | €1.42 | €1.38 | €1.41 | €46 | €0 |
Aug 7, 2023 | €1.38 | €1.40 | €1.37 | €1.38 | €47 | €0 |
WaultSwap Polygon prijstatistieken
Advanced chart
Technical analysis
Over WaultSwap Polygon
Copy link to sectionHulpbronnen
Copy link to sectionWat is de WaultSwap Polygon prijs vandaag?
Copy link to sectionDe WEXPOLY prijs is momenteel €0.00. De prijs van WaultSwap Polygon is -18.86% over de afgelopen 30 dagen. U kunt de live WaultSwap Polygon-grafiek gebruiken om de WEXPOLY/EUR-prijs hierboven in realtime te volgen, of de WaultSwap Polygon-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het WaultSwap Polygon prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van WEXPOLY?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 WEXPOLY, op een totaal maximaal aanbod van 2,561,208,100.00 WEXPOLY.
Waar kan ik WaultSwap Polygon kopen?
Copy link to sectionU kunt WaultSwap Polygon kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy WaultSwap Polygon kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in WaultSwap Polygon investeren?
Copy link to sectionDe eenvoudigste manier om in WaultSwap Polygon te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
WaultSwap Polygon