WaykiChain (WICC)
WaykiChain (WICC)
De WaykiChain prijs is €0.00, een +0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van WaykiChain, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.003035133499 |
24h Laag | €0.003035133499 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 189M |
Maximale aanbod | - |
WaykiChain markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WICC/KRW | €0.005703203464 | €322.44 | €19,124.36 | 2,159,125 | Onlangs |
2 |
![]() |
WICC/USDT | €0.003599694488 | €429.78 | €128.62 | 100,870 | Onlangs |
3 |
![]() |
WICC/USDT | €0.002574921806 | - | - | 0 | Onlangs |
4 |
![]() |
WICC/ETH | €0.001536030022 | - | - | 0 | Onlangs |
5 |
![]() |
WICC/USDT | €0.003480644188 | - | - | 369,415 | Onlangs |
6 |
![]() |
WICC/USDT | €0.03 | €19.23 | €46.17 | 279,574 | Onlangs |
7 |
![]() |
WICC/USDT | €2.24 | - | - | 0 | Onlangs |
8 |
![]() |
WICC/USDT | €0.008905217234 | - | - | 0 | Onlangs |
9 |
![]() |
WICC/USDT | €0.003646444794 | €14.49 | €108.75 | 100,154 | Onlangs |
10 |
![]() |
WICC/USDT | €0.003613066780 | €5.21 | €365.09 | 13,559 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van WaykiChain
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 31, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 30, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 28, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 24, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 19, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 18, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 17, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 16, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 15, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 14, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 13, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 12, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 11, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 10, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 9, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 8, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 7, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 6, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 5, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 4, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 3, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 2, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Mar 1, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 28, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 26, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 23, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 22, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 21, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 20, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 18, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 16, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 15, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 14, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 11, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 10, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 7, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 6, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 5, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 4, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 3, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Feb 2, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 31, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 29, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 28, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 27, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 26, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 25, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 24, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 23, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 22, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 21, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 18, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 16, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 15, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 14, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 13, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 12, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 11, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 10, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 9, 2025 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0.003035133499 | €0 | €573,640 |
Jan 7, 2025 | €0.003035378923 | €0.003041172652 | €0.003025634091 | €0.003035133499 | €0 | €573,640 |
Jan 5, 2025 | €0.003019362147 | €0.003027980116 | €0.002990076792 | €0.003008832783 | €0 | €568,669 |
Jan 4, 2025 | €0.002994324098 | €0.003025806419 | €0.002979680837 | €0.003019559781 | €0 | €570,697 |
Jan 2, 2025 | €0.002873803328 | €0.002940249581 | €0.002870728184 | €0.002921816753 | €0 | €552,223 |
Dec 28, 2024 | €0.002861463405 | €0.002905482753 | €0.002857084773 | €0.002895255757 | €0 | €547,203 |
Dec 26, 2024 | €0.002941828168 | €0.002950246208 | €0.002850366789 | €0.002864134829 | €0 | €541,321 |
Dec 25, 2024 | €0.002941585377 | €0.002966123618 | €0.002915643484 | €0.002941828168 | €0 | €556,006 |
Dec 24, 2024 | €0.002903958458 | €0.002960998851 | €0.002875716053 | €0.002941585377 | €0 | €555,960 |
Dec 23, 2024 | €0.002838441423 | €0.002924318938 | €0.002809456296 | €0.002903958458 | €0 | €548,848 |
Dec 22, 2024 | €0.002868012737 | €0.002896700747 | €0.002811056092 | €0.002838441423 | €0 | €536,465 |
Dec 21, 2024 | €0.002931399218 | €0.002969852185 | €0.002847677972 | €0.002868012737 | €0 | €542,054 |
Dec 20, 2024 | €0.002906286116 | €0.002943637715 | €0.002753931009 | €0.002931399218 | €0 | €554,034 |
Dec 15, 2024 | €0.003119719983 | €0.003167961384 | €0.003102995001 | €0.003157512291 | €0 | €596,770 |
Dec 13, 2024 | €0.003126914488 | €0.003166380319 | €0.003114034963 | €0.003140021788 | €0 | €593,464 |
Dec 12, 2024 | €0.003103834844 | €0.003176712265 | €0.003088244391 | €0.003126914488 | €0 | €590,987 |
Dec 11, 2024 | €0.003008757738 | €0.003111978827 | €0.002977560775 | €0.003103834844 | €0 | €586,625 |
Dec 9, 2024 | €0.003184768005 | €0.003186877043 | €0.002948481046 | €0.003049712870 | €0 | €576,396 |
Dec 8, 2024 | €0.003186985425 | €0.003191385426 | €0.003149878420 | €0.003184768005 | €0 | €601,921 |
Dec 7, 2024 | €0.003186604808 | €0.003197843232 | €0.003172024671 | €0.003184555378 | €0 | €601,881 |
Dec 6, 2024 | €0.003084842151 | €0.003228303427 | €0.003081506181 | €0.003186604808 | €0 | €602,268 |
Dec 5, 2024 | €0.003108429616 | €0.003162919096 | €0.003049426678 | €0.003091483946 | €0 | €584,290 |
Dec 4, 2024 | €0.003003807195 | €0.003134750092 | €0.003001923451 | €0.003108429616 | €0 | €587,493 |
Dec 3, 2024 | €0.003014324628 | €0.003027089398 | €0.002950209303 | €0.003003807195 | €0 | €567,720 |
Nov 30, 2024 | €0.002990350373 | €0.003059044381 | €0.002981474716 | €0.003044948177 | €0 | €575,495 |
Nov 28, 2024 | €0.003021702773 | €0.003025114067 | €0.002961246555 | €0.002983217493 | €0 | €563,828 |
Nov 27, 2024 | €0.002863072690 | €0.003035939097 | €0.002851610259 | €0.003021702773 | €0 | €571,102 |
Nov 26, 2024 | €0.002905573472 | €0.002926737344 | €0.002829701273 | €0.002863072690 | €0 | €541,121 |
Nov 25, 2024 | €0.002881707473 | €0.002967096164 | €0.002851507182 | €0.002905573472 | €0 | €549,153 |
Nov 24, 2024 | €0.002897886614 | €0.002924197641 | €0.002844707293 | €0.002881707473 | €0 | €544,421 |
Nov 23, 2024 | €0.002867400502 | €0.002946685675 | €0.002861353294 | €0.002897886614 | €0 | €547,701 |
Nov 21, 2024 | €0.002743961376 | €0.002894087767 | €0.002727297382 | €0.002881037075 | €0 | €544,516 |
Nov 20, 2024 | €0.002762948193 | €0.002786141745 | €0.002725888116 | €0.002743961376 | €0 | €518,609 |
Nov 17, 2024 | €0.002771885894 | €0.002784279702 | €0.002727743636 | €0.002744903280 | €0 | €518,787 |
Nov 12, 2024 | €0.002887648962 | €0.002917697866 | €0.002809464759 | €0.002826007708 | €0 | €534,115 |
Nov 1, 2024 | €0.002477601014 | €0.002510414735 | €0.002455619554 | €0.002477019868 | €0 | €468,157 |
Oct 28, 2024 | €0.000439109800 | €0.002512552979 | €0.000439109800 | €0.002501890754 | €0 | €472,857 |
Oct 19, 2024 | €0.000448918713 | €0.000564105364 | €0.000448708515 | €0.000508712472 | €598 | €96,147 |
Oct 16, 2024 | €0.000360159505 | €0.000395535357 | €0.000266130247 | €0.000343447858 | €2,564 | €64,912 |
Oct 10, 2024 | €0.002545573280 | €0.002873018328 | €0.002375094229 | €0.002439595461 | €51,475 | €512,315 |
WaykiChain prijstatistieken
Advanced chart
Technical analysis
Over WaykiChain
Copy link to sectionHulpbronnen
Copy link to sectionWat is de WaykiChain prijs vandaag?
Copy link to sectionDe WICC prijs is momenteel €0.00. De prijs van WaykiChain is +0.00% over de afgelopen 30 dagen. U kunt de live WaykiChain-grafiek gebruiken om de WICC/EUR-prijs hierboven in realtime te volgen, of de WaykiChain-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het WaykiChain prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van WICC?
Copy link to sectionHet circulerende aanbod bedraagt 189,000,000.00 WICC, op een totaal maximaal aanbod van 0.00 WICC.
Waar kan ik WaykiChain kopen?
Copy link to sectionU kunt WaykiChain kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy WaykiChain kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in WaykiChain investeren?
Copy link to sectionDe eenvoudigste manier om in WaykiChain te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
WaykiChain