WigoSwap (WIGO)
WigoSwap (WIGO)
De WigoSwap prijs is €0.000570873939, een -14.43% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van WigoSwap, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000008957277 |
---|---|
24h Hoog | €0.000579831216 |
24h Laag | €0.000554699932 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €180.56 |
Marktdominantie | - |
Marktpositie | #5793 |
Circulerend aanbod | - |
Maximale aanbod | 2B |
WigoSwap markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/WIGO | €0.10 | - | - | 182 | Onlangs |
2 |
![]() |
WFTM/WIGO | €0.56 | - | - | 0 | Onlangs |
3 |
![]() |
WFTM/WIGO | €0.95 | - | - | 0 | Onlangs |
4 |
![]() |
WFTM/WIGO | €0.41 | - | - | 167 | Onlangs |
5 |
![]() |
USDC/WIGO | €0.10 | - | - | 976 | Onlangs |
6 |
![]() |
SOLID/WIGO | €0.000805069966 | - | - | 0 | Onlangs |
7 |
![]() |
SFTMX/WIGO | €0.25 | - | - | 3 | Onlangs |
8 |
![]() |
WFTM/WIGO | €0.42 | - | - | 0 | Onlangs |
9 |
![]() |
WFTM/WIGO | €0.28 | - | - | 0 | Onlangs |
10 |
![]() |
WFTM/WIGO | €0.27 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van WigoSwap
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000572706947 | €0.000579952799 | €0.000559947152 | €0.000560253258 | €117 | €0 |
Apr 16, 2025 | €0.000588324467 | €0.000592940157 | €0.000574330799 | €0.000578403295 | €114 | €0 |
Apr 14, 2025 | €0.000615544870 | €0.000647931480 | €0.000614250257 | €0.000614250257 | €175 | €0 |
Apr 7, 2025 | €0.000596828896 | €0.000610678748 | €0.000529181396 | €0.000590811671 | €186 | €0 |
Apr 6, 2025 | €0.000685726815 | €0.000685726815 | €0.000591425770 | €0.000596828896 | €169 | €0 |
Apr 5, 2025 | €0.000708002687 | €0.000715859384 | €0.000677262936 | €0.000685726815 | €0 | €0 |
Apr 4, 2025 | €0.000661617686 | €0.000727223886 | €0.000641629579 | €0.000708002687 | €2,739 | €0 |
Apr 3, 2025 | €0.000654714379 | €0.000674736954 | €0.000603769060 | €0.000661617686 | €647 | €0 |
Apr 2, 2025 | €0.000714291145 | €0.000722768119 | €0.000646781224 | €0.000654714379 | €246 | €0 |
Mar 30, 2025 | €0.000717556538 | €0.000739030227 | €0.000698077921 | €0.000705415340 | €704 | €0 |
Mar 29, 2025 | €0.000781886948 | €0.000781889694 | €0.000687788137 | €0.000717556538 | €903 | €0 |
Mar 27, 2025 | €0.000882870644 | €0.000913786329 | €0.000871967475 | €0.000874293335 | €495 | €0 |
Mar 26, 2025 | €0.000890961437 | €0.000932954538 | €0.000866401566 | €0.000882870644 | €259 | €0 |
Mar 25, 2025 | €0.000882533739 | €0.000928750049 | €0.000856666043 | €0.000890961437 | €296 | €0 |
Mar 24, 2025 | €0.000820079513 | €0.000922613058 | €0.000820079513 | €0.000882533739 | €800 | €0 |
Mar 22, 2025 | €0.000787261732 | €0.000815953913 | €0.000773479210 | €0.000773479210 | €0 | €0 |
Mar 21, 2025 | €0.000816191162 | €0.000829928501 | €0.000766925917 | €0.000787261732 | €559 | €0 |
Mar 20, 2025 | €0.000878443755 | €0.000878443755 | €0.000813554169 | €0.000816191162 | €306 | €0 |
Mar 19, 2025 | €0.000796074339 | €0.000878443755 | €0.000796074339 | €0.000878443755 | €121 | €0 |
Mar 18, 2025 | €0.000806662462 | €0.000806662670 | €0.000759795623 | €0.000796074339 | €0 | €0 |
Mar 16, 2025 | €0.000893689032 | €0.000893689032 | €0.000787955283 | €0.000800751254 | €198 | €0 |
Mar 14, 2025 | €0.000804049374 | €0.000940339223 | €0.000800123245 | €0.000926836698 | €1,927 | €0 |
Mar 13, 2025 | €0.000785354590 | €0.000884488682 | €0.000770862554 | €0.000804049374 | €1,861 | €0 |
Mar 10, 2025 | €0.000759471118 | €0.000801755840 | €0.000709134580 | €0.000748933487 | €2,740 | €0 |
Mar 9, 2025 | €0.000883868296 | €0.000886192225 | €0.000755459389 | €0.000759471118 | €379 | €0 |
Mar 8, 2025 | €0.000870567011 | €0.000927845893 | €0.000862343528 | €0.000883868296 | €2,016 | €0 |
Mar 7, 2025 | €0.000909960567 | €0.000934566895 | €0.000865647438 | €0.000870567011 | €1,122 | €0 |
Mar 6, 2025 | €0.001051054862 | €0.001094569096 | €0.000909960567 | €0.000909960567 | €1,135 | €0 |
Mar 5, 2025 | €0.000954612374 | €0.001073223903 | €0.000939168521 | €0.001051054862 | €5,186 | €0 |
Mar 4, 2025 | €0.001048643271 | €0.001049157323 | €0.000883108474 | €0.000954612374 | €4,136 | €0 |
Mar 3, 2025 | €0.001370603525 | €0.001370603525 | €0.001038121711 | €0.001048643271 | €3,326 | €0 |
Mar 2, 2025 | €0.001408877330 | €0.001423151203 | €0.001341562942 | €0.001370603525 | €2,433 | €0 |
Mar 1, 2025 | €0.001324511360 | €0.001462795364 | €0.001317523136 | €0.001408877330 | €2,733 | €0 |
Feb 28, 2025 | €0.001403918902 | €0.001403919028 | €0.001244057644 | €0.001324511360 | €1,648 | €0 |
Feb 26, 2025 | €0.002211216636 | €0.002219473282 | €0.001499005333 | €0.001623405660 | €13,853 | €0 |
Feb 24, 2025 | €0.002607616968 | €0.002754882640 | €0.002384584343 | €0.002384584343 | €7,073 | €0 |
Feb 22, 2025 | €0.002921936558 | €0.003112868803 | €0.002576098319 | €0.002576098319 | €8,917 | €0 |
Feb 21, 2025 | €0.003159852929 | €0.003510169035 | €0.002871681675 | €0.002911679961 | €11,273 | €0 |
Feb 20, 2025 | €0.002928251618 | €0.003301241446 | €0.002852925019 | €0.003164248544 | €11,655 | €0 |
Feb 19, 2025 | €0.003105221810 | €0.003398706069 | €0.002915198616 | €0.002928251618 | €31,548 | €0 |
Feb 18, 2025 | €0.004913105966 | €0.005591534302 | €0.003001615629 | €0.003105221810 | €84,229 | €0 |
Feb 16, 2025 | €0.004159024505 | €0.004614911945 | €0.004120582066 | €0.004604815372 | €46,804 | €0 |
Feb 15, 2025 | €0.004423864311 | €0.004495343261 | €0.004133291449 | €0.004159024505 | €28,526 | €0 |
Feb 13, 2025 | €0.005026649708 | €0.005261218399 | €0.004244763279 | €0.004269321268 | €58,056 | €0 |
Feb 11, 2025 | €0.003061329532 | €0.003583272052 | €0.003061329532 | €0.003523606370 | €75,805 | €0 |
Feb 10, 2025 | €0.002847753748 | €0.003182431803 | €0.002778904723 | €0.003061329532 | €37,877 | €0 |
Feb 8, 2025 | €0.002954358181 | €0.003298506025 | €0.002842257763 | €0.003272345699 | €31,691 | €0 |
Feb 7, 2025 | €0.003173637625 | €0.003527933833 | €0.002886915810 | €0.002954358181 | €47,096 | €0 |
Feb 6, 2025 | €0.003068266902 | €0.003386968734 | €0.003055781042 | €0.003173637625 | €40,752 | €0 |
Feb 4, 2025 | €0.003310580648 | €0.003312363231 | €0.002912458207 | €0.003015691153 | €36,283 | €0 |
Feb 3, 2025 | €0.003057045353 | €0.003377358805 | €0.002140830348 | €0.003310580648 | €131,351 | €0 |
Feb 2, 2025 | €0.003248006741 | €0.003482436105 | €0.002934633178 | €0.003057045353 | €90,824 | €0 |
Feb 1, 2025 | €0.003770326752 | €0.003773565406 | €0.003217810512 | €0.003248006741 | €26,044 | €0 |
Jan 30, 2025 | €0.003421720032 | €0.003748800530 | €0.003420355744 | €0.003480718348 | €35,077 | €0 |
Jan 29, 2025 | €0.003056750762 | €0.003497552172 | €0.003054702431 | €0.003421720032 | €43,172 | €0 |
Jan 28, 2025 | €0.003298332339 | €0.003316795047 | €0.003031677752 | €0.003038153106 | €28,692 | €0 |
Jan 27, 2025 | €0.003432747719 | €0.003455405967 | €0.003030835063 | €0.003292159294 | €47,364 | €0 |
Jan 26, 2025 | €0.003655467028 | €0.003724804656 | €0.003420205911 | €0.003432747719 | €48,861 | €0 |
Jan 24, 2025 | €0.003420068912 | €0.003420068912 | €0.002942386170 | €0.002981757209 | €33,537 | €0 |
Jan 18, 2025 | €0.005191484639 | €0.005237316536 | €0.004170730108 | €0.004369208883 | €108,237 | €0 |
Jan 16, 2025 | €0.006123078870 | €0.006181124596 | €0.005200489275 | €0.005505040643 | €119,973 | €0 |
Jan 14, 2025 | €0.005990185462 | €0.005990205279 | €0.005576415853 | €0.005650320275 | €45,439 | €0 |
Jan 11, 2025 | €0.005517881672 | €0.005681824749 | €0.005385027664 | €0.005532194890 | €57,545 | €0 |
Jan 10, 2025 | €0.004889204682 | €0.005533346909 | €0.004889204587 | €0.005517881672 | €151,852 | €0 |
Jan 8, 2025 | €0.005366570302 | €0.005454149341 | €0.004967305151 | €0.005448887647 | €85,229 | €0 |
Jan 7, 2025 | €0.005854837986 | €0.006018462011 | €0.005228633571 | €0.005366570302 | €114,707 | €0 |
Jan 3, 2025 | €0.005913276546 | €0.006691031919 | €0.005899825502 | €0.006586098570 | €109,492 | €0 |
Jan 2, 2025 | €0.006570473046 | €0.006762371975 | €0.005823226789 | €0.005913276546 | €91,242 | €0 |
Dec 29, 2024 | €0.006764666947 | €0.007142070815 | €0.006359124246 | €0.006526112130 | €139,377 | €0 |
Dec 28, 2024 | €0.006703702247 | €0.007011580989 | €0.006414245864 | €0.006764666947 | €156,513 | €0 |
Dec 27, 2024 | €0.006922802776 | €0.007320548090 | €0.006668384483 | €0.006703702247 | €80,334 | €0 |
Dec 25, 2024 | €0.008199379785 | €0.008385123524 | €0.007545802392 | €0.007628316469 | €83,278 | €0 |
Dec 24, 2024 | €0.008108107152 | €0.008280864491 | €0.007229453653 | €0.008199379785 | €200,265 | €0 |
Dec 23, 2024 | €0.007416831230 | €0.008115590369 | €0.007248120620 | €0.008108107152 | €100,374 | €0 |
Dec 21, 2024 | €0.007418388711 | €0.008183805891 | €0.007185925374 | €0.007252926440 | €98,282 | €0 |
Dec 18, 2024 | €0.008611893882 | €0.009198019943 | €0.007409586711 | €0.007530041962 | €245,621 | €0 |
Dec 14, 2024 | €0.009818103091 | €0.009902014641 | €0.008658920953 | €0.008978114391 | €233,292 | €0 |
Dec 13, 2024 | €0.009074300423 | €0.009887100838 | €0.008820883329 | €0.009818103091 | €139,698 | €0 |
Dec 12, 2024 | €0.01042 | €0.01081 | €0.008970280827 | €0.009075720602 | €315,012 | €0 |
Dec 11, 2024 | €0.009934392528 | €0.01060 | €0.009578751754 | €0.01042 | €313,737 | €0 |
Dec 10, 2024 | €0.008697636124 | €0.01081 | €0.008214731497 | €0.009907782683 | €688,482 | €0 |
Dec 9, 2024 | €0.008397750055 | €0.01030 | €0.007617391559 | €0.008697636124 | €1,023,934 | €0 |
Dec 8, 2024 | €0.008559189609 | €0.008915096014 | €0.007546143122 | €0.008397750055 | €799,910 | €0 |
Dec 6, 2024 | €0.01039 | €0.01063 | €0.009287941648 | €0.009875335076 | €609,922 | €0 |
Dec 5, 2024 | €0.01112 | €0.01144 | €0.01010 | €0.01055 | €551,102 | €0 |
Dec 4, 2024 | €0.01236 | €0.01253 | €0.01074 | €0.01112 | €600,573 | €0 |
Dec 3, 2024 | €0.01399 | €0.01415 | €0.01231 | €0.01236 | €653,155 | €0 |
Dec 2, 2024 | €0.01316 | €0.01407 | €0.01115 | €0.01399 | €365,049 | €0 |
Nov 30, 2024 | €0.01286 | €0.01377 | €0.01268 | €0.01298 | €424,077 | €0 |
Nov 29, 2024 | €0.01263 | €0.01320 | €0.01249 | €0.01286 | €240,223 | €0 |
Nov 28, 2024 | €0.01349 | €0.01430 | €0.01238 | €0.01263 | €254,750 | €0 |
Nov 27, 2024 | €0.01311 | €0.01412 | €0.01244 | €0.01349 | €461,951 | €0 |
Nov 26, 2024 | €0.01220 | €0.01333 | €0.01151 | €0.01311 | €469,519 | €0 |
Nov 25, 2024 | €0.01304 | €0.01305 | €0.01163 | €0.01220 | €508,790 | €0 |
Nov 24, 2024 | €0.01218 | €0.01403 | €0.01192 | €0.01304 | €815,705 | €0 |
Nov 23, 2024 | €0.01046 | €0.01330 | €0.01044 | €0.01218 | €495,132 | €0 |
Nov 22, 2024 | €0.01053 | €0.01072 | €0.009845765643 | €0.01046 | €301,384 | €0 |
Nov 21, 2024 | €0.01055 | €0.01116 | €0.01014 | €0.01053 | €381,832 | €0 |
Nov 20, 2024 | €0.01044 | €0.01183 | €0.009837922637 | €0.01055 | €993,053 | €0 |
Nov 19, 2024 | €0.01140 | €0.01144 | €0.01030 | €0.01044 | €431,644 | €0 |
WigoSwap prijstatistieken
Advanced chart
Technical analysis
Over WigoSwap
Copy link to sectionHulpbronnen
Copy link to sectionWat is de WigoSwap prijs vandaag?
Copy link to sectionDe WIGO prijs is momenteel €0.000570873939. De prijs van WigoSwap is -33.79% over de afgelopen 30 dagen. U kunt de live WigoSwap-grafiek gebruiken om de WIGO/EUR-prijs hierboven in realtime te volgen, of de WigoSwap-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het WigoSwap prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van WIGO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 WIGO, op een totaal maximaal aanbod van 2,000,000,000.00 WIGO.
Waar kan ik WigoSwap kopen?
Copy link to sectionU kunt WigoSwap kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy WigoSwap kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in WigoSwap investeren?
Copy link to sectionDe eenvoudigste manier om in WigoSwap te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
WigoSwap