Cyanide Coin (CHX)
Cyanide Coin (CHX)
De Cyanide Coin prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Cyanide Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 21.08T |
Cyanide Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHX/BUSD | €0.000686898266 | - | - | 13 | Onlangs |
2 |
![]() |
CHX/WETH | €6.72 | - | - | 40 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Cyanide Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2023 | €6.72 | €6.72 | €6.72 | €6.72 | €0 | €0 |
Jul 8, 2023 | €6.72 | €6.72 | €6.72 | €6.72 | €0 | €0 |
Jul 7, 2023 | €6.72 | €6.72 | €6.72 | €6.72 | €0 | €0 |
Jul 6, 2023 | €6.72 | €6.72 | €6.72 | €6.72 | €0 | €0 |
Jul 5, 2023 | €6.72 | €6.72 | €6.72 | €6.72 | €0 | €0 |
Jul 4, 2023 | €6.72 | €6.72 | €6.72 | €6.72 | €0 | €0 |
Jul 3, 2023 | €6.63 | €6.75 | €6.63 | €6.72 | €0 | €0 |
Jul 2, 2023 | €6.72 | €6.76 | €6.52 | €6.63 | €53 | €0 |
Jul 1, 2023 | €1.57 | €1.58 | €6.68 | €6.72 | €525 | €0 |
Jun 30, 2023 | €1.51 | €1.58 | €1.51 | €1.57 | €4 | €0 |
Jun 29, 2023 | €1.28 | €1.54 | €1.28 | €1.51 | €192 | €0 |
Jun 28, 2023 | €1.47 | €1.47 | €1.27 | €1.28 | €69 | €0 |
Jun 27, 2023 | €1.67 | €1.78 | €1.47 | €1.47 | €474 | €0 |
Jun 26, 2023 | €2.97 | €2.98 | €1.23 | €1.67 | €6,909 | €0 |
Jun 25, 2023 | €3.16 | €3.24 | €2.95 | €2.97 | €126 | €0 |
Jun 24, 2023 | €3.35 | €4.82 | €2.64 | €3.16 | €6,296 | €0 |
Jun 23, 2023 | €4.67 | €4.67 | €2.40 | €3.35 | €5,662 | €0 |
Jun 22, 2023 | €5.87 | €5.95 | €4.20 | €4.66 | €6,122 | €0 |
Jun 21, 2023 | €8.23 | €8.28 | €5.20 | €5.88 | €6,464 | €0 |
Jun 20, 2023 | €7.16 | €8.25 | €4.65 | €8.23 | €11,138 | €0 |
Jun 19, 2023 | €0.98369 | €0.98627 | €4.91 | €7.16 | €11,012 | €0 |
Jun 18, 2023 | €0.91991 | €1.17 | €0.91715 | €0.98369 | €4,223 | €0 |
Jun 17, 2023 | €0.96673 | €1.06 | €0.88168 | €0.92004 | €3,515 | €0 |
Jun 16, 2023 | €0.93559 | €1.17 | €0.93447 | €1.04 | €6,966 | €0 |
Jun 15, 2023 | €6.40 | €1.18 | €6.40 | €0.93555 | €12,046 | €0 |
Jun 14, 2023 | €1.50 | €1.62 | €6.40 | €6.40 | €11,243 | €0 |
Jun 13, 2023 | €1.66 | €1.71 | €1.12 | €1.50 | €16,457 | €0 |
Jun 12, 2023 | €1.90 | €2.13 | €1.59 | €1.66 | €14,110 | €0 |
Jun 11, 2023 | €2.82 | €2.87 | €1.64 | €1.90 | €18,609 | €0 |
Jun 10, 2023 | €2.88 | €3.49 | €2.44 | €2.82 | €26,382 | €0 |
Jun 9, 2023 | €2.56 | €3.28 | €2.49 | €2.88 | €13,881 | €0 |
Jun 8, 2023 | €1.89 | €2.58 | €1.76 | €2.56 | €15,116 | €0 |
Jun 7, 2023 | €1.80 | €2.09 | €1.63 | €1.89 | €14,689 | €0 |
Jun 6, 2023 | €2.23 | €2.25 | €0.92583 | €1.80 | €41,470 | €0 |
Jun 5, 2023 | €1.34 | €2.93 | €1.31 | €2.23 | €36,507 | €0 |
Jun 4, 2023 | €7.35 | €2.05 | €7.35 | €1.34 | €32,640 | €0 |
Jun 3, 2023 | €5.95 | €7.35 | €5.31 | €7.35 | €6,355 | €0 |
Jun 2, 2023 | €1.06 | €1.06 | €5.95 | €5.95 | €10,798 | €0 |
Jun 1, 2023 | €4.18 | €1.06 | €4.14 | €1.06 | €5,629 | €0 |
May 31, 2023 | €2.50 | €4.18 | €2.50 | €4.17 | €2,888 | €0 |
May 30, 2023 | €1.50 | €3.38 | €1.50 | €2.50 | €6,135 | €0 |
May 29, 2023 | €5.66 | €1.54 | €5.66 | €1.50 | €1,369 | €0 |
May 28, 2023 | €4.52 | €5.68 | €4.52 | €5.66 | €228 | €0 |
May 27, 2023 | €7.86 | €7.88 | €4.52 | €4.52 | €551 | €0 |
May 26, 2023 | €5.04 | €8.23 | €3.67 | €7.86 | €826 | €0 |
May 25, 2023 | €6.83 | €6.84 | €2.05 | €5.04 | €2,147 | €0 |
May 24, 2023 | €7.55 | €7.56 | €5.47 | €6.82 | €558 | €0 |
May 23, 2023 | €0.88956 | €1.08 | €7.52 | €7.56 | €1,241 | €0 |
May 22, 2023 | €3.95 | €6.09 | €8.60 | €0.88957 | €238,474 | €0 |
May 16, 2023 | €0.000764546828 | €0.000766075767 | €0.000756819136 | €0.000757849217 | €53 | €75,572 |
May 15, 2023 | €0.000763173352 | €0.000765933389 | €0.000762207590 | €0.000764469431 | €9 | €76,232 |
May 14, 2023 | €0.000759222896 | €0.000763826220 | €0.000758447076 | €0.000763173352 | €24 | €76,103 |
May 13, 2023 | €0.000684233588 | €0.000759556443 | €0.000684233588 | €0.000759234244 | €510 | €75,710 |
May 12, 2023 | €0.000684513443 | €0.000684513443 | €0.000684233588 | €0.000684233588 | €0 | €68,231 |
May 11, 2023 | €0.000686039442 | €0.000686039442 | €0.000683739823 | €0.000684323990 | €11 | €68,240 |
May 10, 2023 | €0.000686334331 | €0.000687083467 | €0.000685345597 | €0.000686039442 | €0 | €68,411 |
May 9, 2023 | €0.000686570973 | €0.000686709732 | €0.000683615124 | €0.000686291717 | €24 | €68,436 |
May 8, 2023 | €0.000699282701 | €0.000700217451 | €0.000683688564 | €0.000686503425 | €148 | €68,457 |
May 7, 2023 | €0.001181663952 | €0.001182072202 | €0.000698191698 | €0.000699198368 | €3,599 | €69,723 |
May 6, 2023 | €0.000755428595 | €0.002083667031 | €0.000755428595 | €0.001181747304 | €21,215 | €117,843 |
May 5, 2023 | €0.000755428595 | €0.000755428595 | €0.000755428595 | €0.000755428595 | €0 | €75,331 |
May 4, 2023 | €0.000755428595 | €0.000755428595 | €0.000755428595 | €0.000755428595 | €0 | €75,331 |
May 3, 2023 | €0.000755428595 | €0.000755428595 | €0.000755428595 | €0.000755428595 | €0 | €75,331 |
May 2, 2023 | €0.000755428595 | €0.000755428595 | €0.000755428595 | €0.000755428595 | €0 | €75,331 |
May 1, 2023 | €0.000755722023 | €0.000757113033 | €0.000754933713 | €0.000755428595 | €0 | €75,331 |
Apr 30, 2023 | €0.000744746503 | €0.000756547038 | €0.000744519494 | €0.000755617097 | €70 | €75,349 |
Apr 29, 2023 | €0.000693810424 | €0.000745011310 | €0.000680120194 | €0.000744720904 | €631 | €74,263 |
Apr 28, 2023 | €0.001098624211 | €0.001158126722 | €0.000693314541 | €0.000693820508 | €2,979 | €69,187 |
Apr 27, 2023 | €0.001098624211 | €0.001098624211 | €0.001098624211 | €0.001098624211 | €0 | €109,554 |
Apr 26, 2023 | €0.001098624211 | €0.001098624211 | €0.001098624211 | €0.001098624211 | €0 | €109,554 |
Apr 25, 2023 | €0.001098710368 | €0.001099391652 | €0.001097498360 | €0.001098624211 | €0 | €109,554 |
Apr 24, 2023 | €0.001092943299 | €0.001109388608 | €0.001089090966 | €0.001098846165 | €135 | €109,576 |
Apr 23, 2023 | €0.000883947035 | €0.001094001961 | €0.000875616904 | €0.001093002909 | €1,087 | €108,993 |
Apr 22, 2023 | €0.000883947035 | €0.000883947035 | €0.000883947035 | €0.000883947035 | €0 | €88,146 |
Apr 21, 2023 | €0.000884507315 | €0.000888759583 | €0.000880369436 | €0.000883947035 | €0 | €88,146 |
Apr 20, 2023 | €0.000897527305 | €0.000897527305 | €0.000880772423 | €0.000884262200 | €100 | €88,178 |
Apr 19, 2023 | €0.000897425466 | €0.000898456370 | €0.000896134399 | €0.000897527305 | €0 | €89,501 |
Apr 18, 2023 | €0.000878957841 | €0.000898468856 | €0.000878957841 | €0.000897355681 | €91 | €89,483 |
Apr 17, 2023 | €0.000877885717 | €0.000879508166 | €0.000876612680 | €0.000878957841 | €0 | €87,649 |
Apr 16, 2023 | €0.000859467120 | €0.000879354488 | €0.000855283684 | €0.000877923605 | €196 | €87,546 |
Apr 15, 2023 | €0.000858980799 | €0.000860343819 | €0.000858048658 | €0.000859467120 | €0 | €85,705 |
Apr 14, 2023 | €0.000878234758 | €0.000879552158 | €0.000858602224 | €0.000859122989 | €93 | €85,671 |
Apr 13, 2023 | €0.000838615570 | €0.000879373925 | €0.000838615570 | €0.000878234758 | €273 | €87,577 |
Apr 12, 2023 | €0.000839534724 | €0.000840260504 | €0.000837797921 | €0.000838615570 | €0 | €83,626 |
Apr 11, 2023 | €0.000818224426 | €0.000840006982 | €0.000817289075 | €0.000839355665 | €101 | €83,700 |
Apr 10, 2023 | €0.000818437907 | €0.000818932319 | €0.000817070585 | €0.000818253603 | €2 | €81,595 |
Apr 9, 2023 | €0.000877650378 | €0.000878569578 | €0.000817746107 | €0.000819075540 | €300 | €81,677 |
Apr 8, 2023 | €0.000877621717 | €0.000878343155 | €0.000876670208 | €0.000877669311 | €2 | €87,520 |
Apr 7, 2023 | €0.000877466994 | €0.000878589982 | €0.000875849225 | €0.000877621717 | €0 | €87,516 |
Apr 6, 2023 | €0.000808517385 | €0.000878566124 | €0.000808517385 | €0.000877959694 | €493 | €87,549 |
Apr 5, 2023 | €0.000808517385 | €0.000808517385 | €0.000808517385 | €0.000808517385 | €0 | €80,625 |
Apr 4, 2023 | €0.000808456784 | €0.000809250366 | €0.000807521750 | €0.000808517385 | €0 | €80,625 |
Apr 3, 2023 | €0.000788100426 | €0.000809623662 | €0.000785992219 | €0.000808456784 | €178 | €80,619 |
Apr 2, 2023 | €0.000767508615 | €0.000792830596 | €0.000762709348 | €0.000788020141 | €206 | €78,581 |
Apr 1, 2023 | €0.000767508615 | €0.000767508615 | €0.000767508615 | €0.000767508615 | €0 | €76,535 |
Mar 31, 2023 | €0.000767508615 | €0.000767508615 | €0.000767508615 | €0.000767508615 | €0 | €76,535 |
Mar 30, 2023 | €0.000767475393 | €0.000770044472 | €0.000764789945 | €0.000767508615 | €0 | €76,535 |
Mar 29, 2023 | €0.000806445843 | €0.000806445843 | €0.000766824480 | €0.000767492684 | €232 | €76,534 |
Mar 28, 2023 | €0.000806454945 | €0.000806454945 | €0.000806445843 | €0.000806445843 | €0 | €80,418 |
Mar 27, 2023 | €0.000807936294 | €0.000809277360 | €0.000805062191 | €0.000806774456 | €1 | €80,451 |
Cyanide Coin prijstatistieken
Advanced chart
Technical analysis
Over Cyanide Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Cyanide Coin prijs vandaag?
Copy link to sectionDe CHX prijs is momenteel €0.00. De prijs van Cyanide Coin is 0.00% over de afgelopen 30 dagen. U kunt de live Cyanide Coin-grafiek gebruiken om de CHX/EUR-prijs hierboven in realtime te volgen, of de Cyanide Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Cyanide Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CHX?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CHX, op een totaal maximaal aanbod van 21,080,085,069,420.00 CHX.
Waar kan ik Cyanide Coin kopen?
Copy link to sectionU kunt Cyanide Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Cyanide Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Cyanide Coin investeren?
Copy link to sectionDe eenvoudigste manier om in Cyanide Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Cyanide Coin