WingSwap (WIS)
WingSwap (WIS)
De WingSwap prijs is €0.00, een -8.16% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van WingSwap, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000002528427 |
24h Laag | €0.000002528427 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
WingSwap markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIS/PLN | €0.008231178960 | €122.56 | €163.68 | 598 | Onlangs |
2 |
![]() |
USDC/WIS | €0.09 | - | - | 0 | Onlangs |
3 |
![]() |
USDC/WIS | €0.11 | - | - | 1 | Onlangs |
4 |
![]() |
WFTM/WIS | €0.56 | - | - | 0 | Onlangs |
5 |
![]() |
USDT/WIS | €0.11 | - | - | 0 | Onlangs |
6 |
![]() |
USDC/WIS | €0.09 | - | - | 15 | Onlangs |
7 |
![]() |
WFTM/WIS | €0.18 | - | - | 12 | Onlangs |
8 |
![]() |
USDC/WIS | €0.09 | - | - | 2 | Onlangs |
9 |
![]() |
USDC/WIS | €0.09 | - | - | 0 | Onlangs |
10 |
![]() |
WFTM/WIS | €0.18 | - | - | 1 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van WingSwap
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €0.004988411581 | €0.004988411581 | €0.004988411581 | €0.004988411581 | €0 | €0 |
May 16, 2024 | €0.004420109202 | €0.004441780469 | €0.004408653296 | €0.004437089117 | €5 | €0 |
May 14, 2024 | €0.004379116992 | €0.004794658046 | €0.004375530988 | €0.004563029005 | €13 | €0 |
May 6, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Apr 24, 2024 | €2.69 | €2.69 | €2.68 | €2.69 | €0 | €0 |
Apr 15, 2024 | €5.88 | €5.88 | €5.39 | €5.73 | €13 | €0 |
Apr 7, 2024 | €7.23 | €0.89260 | €7.23 | €8.39 | €61 | €0 |
Apr 3, 2024 | €6.89 | €6.98 | €6.89 | €6.92 | €3 | €0 |
Mar 27, 2024 | €1.44 | €1.73 | €1.42 | €1.42 | €228 | €0 |
Mar 24, 2024 | €4.33 | €4.70 | €4.27 | €4.70 | €30 | €0 |
Mar 22, 2024 | €1.00 | €1.13 | €0.90438 | €0.90438 | €266 | €0 |
Mar 15, 2024 | €0.000247222645 | €0.000247263850 | €0.000227106528 | €0.000231477841 | €194 | €0 |
Mar 8, 2024 | €0.000264835357 | €0.000267961249 | €0.000257964998 | €0.000263488245 | €612 | €0 |
Mar 6, 2024 | €0.000169759338 | €0.000185921245 | €0.000169759338 | €0.000182800855 | €1,566 | €0 |
Feb 25, 2024 | €0.000134697258 | €0.000134703910 | €0.000133148206 | €0.000133291927 | €69 | €0 |
Feb 23, 2024 | €0.000137787778 | €0.000137787778 | €0.000129765509 | €0.000129765509 | €357 | €0 |
Feb 21, 2024 | €0.000139989965 | €0.000141794556 | €0.000133209220 | €0.000135759639 | €124 | €0 |
Feb 20, 2024 | €0.000145492650 | €0.000146707021 | €0.000139886415 | €0.000139989965 | €60 | €0 |
Feb 18, 2024 | €0.000142413852 | €0.000148337514 | €0.000142400372 | €0.000148337514 | €181 | €0 |
Feb 17, 2024 | €0.000143541466 | €0.000143542749 | €0.000140346691 | €0.000142413852 | €104 | €0 |
Feb 15, 2024 | €0.000128468421 | €0.000129593736 | €0.000127584899 | €0.000129578048 | €45 | €0 |
Feb 14, 2024 | €0.000124348458 | €0.000132374136 | €0.000124348458 | €0.000128468421 | €241 | €0 |
Feb 12, 2024 | €0.000123992783 | €0.000126870943 | €0.000120960023 | €0.000126870943 | €100 | €0 |
Feb 6, 2024 | €0.000107163659 | €0.000109297312 | €0.000107163659 | €0.000109159926 | €116 | €0 |
Feb 5, 2024 | €0.000106436740 | €0.000108739798 | €0.000106435756 | €0.000107163659 | €374 | €0 |
Feb 4, 2024 | €0.000107059999 | €0.000107408640 | €0.000104456686 | €0.000106436740 | €165 | €0 |
Feb 3, 2024 | €0.000106894352 | €0.000107097161 | €0.000106340899 | €0.000107059999 | €19 | €0 |
Feb 2, 2024 | €0.000106004606 | €0.000109096414 | €0.000105826644 | €0.000106894352 | €156 | €0 |
Jan 31, 2024 | €0.000114126205 | €0.000114126205 | €0.000105584426 | €0.000107681359 | €128 | €0 |
Jan 29, 2024 | €0.000112899794 | €0.000116649582 | €0.000112752429 | €0.000115497009 | €219 | €0 |
Jan 28, 2024 | €0.000114151230 | €0.000119754687 | €0.000112895479 | €0.000112899794 | €251 | €0 |
Jan 16, 2024 | €0.000113955983 | €0.000123712347 | €0.000112940359 | €0.000121787361 | €172 | €0 |
Jan 15, 2024 | €0.000114226775 | €0.000116404471 | €0.000112487026 | €0.000113955983 | €199 | €0 |
Jan 14, 2024 | €0.000119695160 | €0.000119991279 | €0.000113615050 | €0.000114226775 | €414 | €0 |
Jan 13, 2024 | €0.000118435722 | €0.000120163345 | €0.000118435722 | €0.000119695160 | €30 | €0 |
Jan 10, 2024 | €0.000112100952 | €0.000117607786 | €0.000111232311 | €0.000116483281 | €30 | €0 |
Jan 8, 2024 | €0.000119960258 | €0.000119960258 | €0.000106924347 | €0.000113679854 | €93 | €0 |
Jan 6, 2024 | €0.000129757406 | €0.000129757406 | €0.000119459416 | €0.000123761765 | €373 | €0 |
Jan 5, 2024 | €0.000143949073 | €0.000143952111 | €0.000127648683 | €0.000129757406 | €512 | €0 |
Jan 4, 2024 | €0.000152348881 | €0.000159536904 | €0.000136561196 | €0.000143949073 | €3,381 | €0 |
Jan 3, 2024 | €0.000143440952 | €0.000170268488 | €0.000139388001 | €0.000152348881 | €3,015 | €0 |
Jan 2, 2024 | €0.000123567000 | €0.000144282661 | €0.000123567000 | €0.000143440952 | €3,095 | €0 |
Jan 1, 2024 | €0.000116345115 | €0.000125196701 | €0.000115088136 | €0.000123567000 | €212 | €0 |
Dec 29, 2023 | €0.000129427899 | €0.000129427899 | €0.000117862707 | €0.000118145094 | €1,102 | €0 |
Dec 28, 2023 | €0.000129180733 | €0.000132839893 | €0.000126300193 | €0.000129427899 | €505 | €0 |
Dec 27, 2023 | €0.000145096837 | €0.000146775272 | €0.000128580683 | €0.000129180733 | €104 | €0 |
Dec 26, 2023 | €0.000151915142 | €0.000154192827 | €0.000135962749 | €0.000145204278 | €529 | €0 |
Dec 25, 2023 | €0.000141291713 | €0.000153276715 | €0.000138279498 | €0.000151915046 | €1,753 | €0 |
Dec 24, 2023 | €0.000132564137 | €0.000146549775 | €0.000129144695 | €0.000141500339 | €842 | €0 |
Dec 22, 2023 | €0.000118821141 | €0.000124457982 | €0.000115707741 | €0.000123645772 | €991 | €0 |
Dec 19, 2023 | €0.000146885213 | €0.000149070056 | €0.000138606345 | €0.000139093698 | €648 | €0 |
Dec 16, 2023 | €0.000194351819 | €0.000200998477 | €0.000164256264 | €0.000169178105 | €4,976 | €0 |
Dec 14, 2023 | €0.000193733654 | €0.000211576222 | €0.000183935692 | €0.000208193896 | €1,715 | €0 |
Dec 13, 2023 | €0.000193200497 | €0.000195768096 | €0.000179518322 | €0.000193586976 | €287 | €0 |
Dec 12, 2023 | €0.000169652916 | €0.000200881802 | €0.000169469528 | €0.000193199080 | €1,356 | €0 |
Dec 8, 2023 | €0.000185451119 | €0.000207253224 | €0.000178428849 | €0.000206684338 | €1,852 | €0 |
Dec 7, 2023 | €0.000182602293 | €0.000189162089 | €0.000177941808 | €0.000185553205 | €318 | €0 |
Dec 6, 2023 | €0.000186188680 | €0.000193569115 | €0.000177981115 | €0.000182711037 | €854 | €0 |
Dec 3, 2023 | €0.000116649768 | €0.000192412478 | €0.000114635428 | €0.000182827091 | €8,682 | €0 |
Nov 29, 2023 | €7.39 | €0.000107996842 | €7.34 | €0.000105566916 | €4,591 | €0 |
Nov 28, 2023 | €6.51 | €7.47 | €6.31 | €7.39 | €527 | €0 |
Nov 27, 2023 | €6.88 | €6.94 | €6.39 | €6.51 | €69 | €0 |
Nov 23, 2023 | €6.36 | €6.52 | €6.30 | €6.36 | €1 | €0 |
Nov 22, 2023 | €6.06 | €6.47 | €6.02 | €6.36 | €6 | €0 |
Nov 20, 2023 | €7.13 | €7.52 | €6.77 | €6.79 | €247 | €0 |
Nov 19, 2023 | €6.62 | €7.16 | €6.45 | €7.14 | €515 | €0 |
Nov 17, 2023 | €7.12 | €7.34 | €6.55 | €6.86 | €27 | €0 |
Nov 15, 2023 | €6.48 | €7.03 | €6.48 | €6.91 | €71 | €0 |
Nov 13, 2023 | €6.34 | €7.14 | €6.24 | €6.35 | €2,149 | €0 |
Nov 12, 2023 | €5.46 | €6.59 | €5.20 | €6.33 | €1,051 | €0 |
Nov 10, 2023 | €4.69 | €5.26 | €4.66 | €5.18 | €109 | €0 |
Nov 9, 2023 | €4.87 | €5.19 | €4.37 | €4.69 | €136 | €0 |
Nov 6, 2023 | €4.87 | €5.03 | €4.81 | €4.95 | €127 | €0 |
Nov 5, 2023 | €4.76 | €5.08 | €4.52 | €4.87 | €689 | €0 |
Nov 4, 2023 | €4.61 | €4.78 | €4.57 | €4.76 | €160 | €0 |
Nov 2, 2023 | €4.62 | €4.73 | €4.34 | €4.35 | €228 | €0 |
Oct 31, 2023 | €3.87 | €3.97 | €3.74 | €3.85 | €138 | €0 |
Oct 30, 2023 | €3.89 | €3.93 | €3.76 | €3.87 | €49 | €0 |
Oct 27, 2023 | €3.52 | €3.66 | €3.43 | €3.59 | €193 | €0 |
Oct 24, 2023 | €3.67 | €3.80 | €3.47 | €3.55 | €103 | €0 |
Oct 22, 2023 | €3.15 | €3.16 | €3.06 | €3.08 | €130 | €0 |
Oct 20, 2023 | €3.34 | €3.35 | €3.13 | €3.15 | €365 | €0 |
Oct 19, 2023 | €3.53 | €3.53 | €3.34 | €3.34 | €188 | €0 |
Oct 18, 2023 | €3.53 | €3.54 | €3.52 | €3.53 | €0 | €0 |
Oct 17, 2023 | €3.58 | €3.61 | €3.52 | €3.53 | €73 | €0 |
Oct 16, 2023 | €3.55 | €3.68 | €3.55 | €3.58 | €9 | €0 |
Oct 9, 2023 | €3.68 | €3.68 | €3.46 | €3.50 | €2 | €0 |
Oct 5, 2023 | €3.82 | €3.82 | €3.69 | €3.71 | €31 | €0 |
Sep 29, 2023 | €3.64 | €3.77 | €3.61 | €3.76 | €23 | €0 |
Sep 23, 2023 | €3.89 | €3.93 | €3.89 | €3.90 | €0 | €0 |
Sep 21, 2023 | €3.74 | €3.86 | €3.64 | €3.86 | €231 | €0 |
Sep 20, 2023 | €3.79 | €3.79 | €3.68 | €3.74 | €71 | €0 |
Sep 19, 2023 | €3.71 | €3.81 | €3.69 | €3.79 | €4 | €0 |
Sep 17, 2023 | €3.88 | €3.88 | €3.67 | €3.72 | €16 | €0 |
Sep 8, 2023 | €3.83 | €3.90 | €3.64 | €3.66 | €118 | €0 |
Sep 7, 2023 | €3.94 | €3.95 | €3.73 | €3.82 | €96 | €0 |
Sep 6, 2023 | €3.80 | €3.94 | €3.73 | €3.94 | €88 | €0 |
Sep 5, 2023 | €3.90 | €3.95 | €3.80 | €3.81 | €110 | €0 |
Sep 4, 2023 | €3.61 | €3.91 | €3.61 | €3.90 | €304 | €0 |
Sep 3, 2023 | €3.59 | €3.63 | €3.57 | €3.61 | €6 | €0 |
WingSwap prijstatistieken
Advanced chart
Technical analysis
Over WingSwap
Copy link to sectionHulpbronnen
Copy link to sectionWat is de WingSwap prijs vandaag?
Copy link to sectionDe WIS prijs is momenteel €0.00. De prijs van WingSwap is -71.27% over de afgelopen 30 dagen. U kunt de live WingSwap-grafiek gebruiken om de WIS/EUR-prijs hierboven in realtime te volgen, of de WingSwap-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het WingSwap prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van WIS?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 WIS, op een totaal maximaal aanbod van 1,000,000,000.00 WIS.
Waar kan ik WingSwap kopen?
Copy link to sectionU kunt WingSwap kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy WingSwap kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in WingSwap investeren?
Copy link to sectionDe eenvoudigste manier om in WingSwap te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
WingSwap