X-Coin (XCO)
X-Coin (XCO)
De X-Coin prijs is €0.00, een +2.77% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van X-Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000007443825 |
---|---|
24h Hoog | €0.001812730045 |
24h Laag | €0.001788326229 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
X-Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCO/BTC | €0.001801204848 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van X-Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 28, 2024 | €0.001808633566 | €0.001809971739 | €0.001758042489 | €0.001769885367 | €0 | €0 |
May 25, 2024 | €0.001786155570 | €0.001812730044 | €0.001786155570 | €0.001805503630 | €0 | €0 |
May 6, 2024 | €0.001669393794 | €0.001706916928 | €0.001639727806 | €0.001646757473 | €0 | €0 |
May 5, 2024 | €0.001665302493 | €0.001683538090 | €0.001642014794 | €0.001669393794 | €0 | €0 |
Apr 28, 2024 | €0.001653042203 | €0.001676002275 | €0.001637487856 | €0.001644449612 | €0 | €0 |
Apr 26, 2024 | €0.001681767594 | €0.001684370124 | €0.001101716739 | €0.001661801143 | €47 | €0 |
Apr 21, 2024 | €0.001693611205 | €0.001712329188 | €0.001676913445 | €0.001692829239 | €0 | €0 |
Apr 7, 2024 | €0.001198120465 | €0.001220788117 | €0.001196486603 | €0.001205655540 | €0 | €0 |
Apr 4, 2024 | €0.001147977893 | €0.001202944059 | €0.001131676138 | €0.001189871978 | €0 | €0 |
Mar 24, 2024 | €0.001111935068 | €0.001174261429 | €0.001109558621 | €0.001168309183 | €0 | €0 |
Mar 21, 2024 | €0.001179889852 | €0.001182530590 | €0.001125873302 | €0.001137870466 | €0 | €0 |
Mar 20, 2024 | €0.001074800601 | €0.001181964005 | €0.001057681255 | €0.001179889852 | €0 | €0 |
Mar 17, 2024 | €0.001135637588 | €0.001195099301 | €0.001126253231 | €0.001189029892 | €0 | €0 |
Mar 14, 2024 | €0.001270543906 | €0.001280714134 | €0.001195097138 | €0.001241524255 | €0 | €0 |
Mar 7, 2024 | €0.001722753794 | €0.001772833358 | €0.001712786817 | €0.001745490183 | €0 | €0 |
Feb 29, 2024 | €0.001630266048 | €0.001655987044 | €0.001576903683 | €0.001598324253 | €0 | €0 |
Feb 28, 2024 | €0.001486851252 | €0.001660474585 | €0.001478830288 | €0.001630266048 | €0 | €0 |
Feb 27, 2024 | €0.001421243301 | €0.001499769880 | €0.001420076192 | €0.001486851252 | €0 | €0 |
Feb 25, 2024 | €0.000896077411 | €0.000902573381 | €0.000891803378 | €0.000898660470 | €0 | €0 |
Feb 23, 2024 | €0.000891735737 | €0.000894397052 | €0.000879902289 | €0.000881375841 | €0 | €0 |
Feb 20, 2024 | €0.000899318569 | €0.000919926502 | €0.000882378890 | €0.000908745542 | €0 | €0 |
Feb 18, 2024 | €0.000897761156 | €0.000909500899 | €0.000890239974 | €0.000905782964 | €0 | €0 |
Feb 13, 2024 | €0.000868364412 | €0.000875026348 | €0.000841111267 | €0.000864589789 | €5 | €0 |
Feb 10, 2024 | €0.000819327529 | €0.000836323871 | €0.000815239745 | €0.000830026451 | €0 | €0 |
Feb 8, 2024 | €0.000770078261 | €0.000791213135 | €0.000770078261 | €0.000787197628 | €0 | €0 |
Feb 7, 2024 | €0.000748658903 | €0.000770435492 | €0.000743128176 | €0.000770078261 | €0 | €0 |
Feb 6, 2024 | €0.000741213965 | €0.000752940890 | €0.000739012613 | €0.000748658903 | €0 | €0 |
Feb 5, 2024 | €0.000739772291 | €0.000755596774 | €0.000734781057 | €0.000741213965 | €0 | €0 |
Feb 4, 2024 | €0.000746946850 | €0.000748767002 | €0.000737131942 | €0.000739772291 | €0 | €0 |
Feb 3, 2024 | €0.000750254087 | €0.000753304677 | €0.000745684009 | €0.000746946850 | €0 | €0 |
Feb 2, 2024 | €0.000748386706 | €0.000754166240 | €0.000740234323 | €0.000750254087 | €0 | €0 |
Jan 31, 2024 | €0.000746131397 | €0.000759471007 | €0.000735252820 | €0.000740037807 | €0 | €0 |
Jan 26, 2024 | €0.000693974157 | €0.000732966531 | €0.000691982551 | €0.000727494283 | €0 | €0 |
Jan 23, 2024 | €0.000686287701 | €0.000697255003 | €0.000669555632 | €0.000692023307 | €0 | €0 |
Jan 21, 2024 | €0.000724064876 | €0.000727066606 | €0.000721027701 | €0.000721709286 | €0 | €0 |
Jan 13, 2024 | €0.000745215313 | €0.000751236500 | €0.000737880154 | €0.000744423979 | €0 | €0 |
Jan 10, 2024 | €0.001202195419 | €0.001204720709 | €0.000773293711 | €0.000810557068 | €15 | €0 |
Jan 8, 2024 | €0.001144999356 | €0.001229796567 | €0.001127936062 | €0.001224003232 | €0 | €0 |
Jan 5, 2024 | €0.001152035608 | €0.001155711729 | €0.001121517651 | €0.001151092587 | €0 | €0 |
Jan 4, 2024 | €0.001116503493 | €0.001167235569 | €0.001112677501 | €0.001152035608 | €0 | €0 |
Jan 3, 2024 | €0.001171639847 | €0.001185996494 | €0.001065655812 | €0.001116503493 | €0 | €0 |
Jan 2, 2024 | €0.001150732354 | €0.001196359733 | €0.001150732354 | €0.001171639847 | €0 | €0 |
Jan 1, 2024 | €0.001101337479 | €0.001150773934 | €0.001100410164 | €0.001150732354 | €0 | €0 |
Dec 28, 2023 | €0.001132149152 | €0.001140832284 | €0.001103196574 | €0.001111796065 | €0 | €0 |
Dec 27, 2023 | €0.001108183027 | €0.001138120617 | €0.001099030823 | €0.001132149152 | €0 | €0 |
Dec 25, 2023 | €0.001121259338 | €0.001140744747 | €0.001115282194 | €0.001136753615 | €0 | €0 |
Dec 24, 2023 | €0.001140388300 | €0.001145396074 | €0.001118467121 | €0.001121259338 | €0 | €0 |
Dec 22, 2023 | €0.001143485189 | €0.001155352135 | €0.001132584727 | €0.001147094131 | €0 | €0 |
Dec 17, 2023 | €0.001101326062 | €0.001102686567 | €0.001078076048 | €0.001079906913 | €0 | €0 |
Dec 13, 2023 | €0.001081294230 | €0.001129424651 | €0.001061248964 | €0.001119080960 | €0 | €0 |
Dec 12, 2023 | €0.001075403845 | €0.001095737273 | €0.001061538332 | €0.001081465428 | €0 | €0 |
Dec 11, 2023 | €0.001141165026 | €0.001142183832 | €0.001052378094 | €0.001075432086 | €0 | €0 |
Dec 10, 2023 | €0.001140104399 | €0.001147254424 | €0.001137116838 | €0.001141076292 | €0 | €0 |
Dec 9, 2023 | €0.001151440127 | €0.001155936674 | €0.001138007675 | €0.001139974714 | €0 | €0 |
Dec 7, 2023 | €0.001520621226 | €0.001531101723 | €0.001496062030 | €0.001505219828 | €0 | €0 |
Dec 6, 2023 | €0.001532973580 | €0.001537352947 | €0.001512259422 | €0.001519976123 | €0 | €0 |
Dec 5, 2023 | €0.001458562452 | €0.001541177930 | €0.001439286129 | €0.001533056827 | €0 | €0 |
Dec 4, 2023 | €0.001041687094 | €0.001468670469 | €0.001041687094 | €0.001458500314 | €24 | €0 |
Dec 3, 2023 | €0.001028666150 | €0.001045121528 | €0.001024451612 | €0.001041735028 | €0 | €0 |
Dec 2, 2023 | €0.001008913064 | €0.001033256428 | €0.001007548374 | €0.001028711908 | €0 | €0 |
Nov 30, 2023 | €0.000986660860 | €0.000993698784 | €0.000979064138 | €0.000983325448 | €0 | €0 |
Nov 29, 2023 | €0.000986413655 | €0.000999051021 | €0.000981342005 | €0.000986610526 | €0 | €0 |
Nov 27, 2023 | €0.000977131794 | €0.000978911674 | €0.000958651746 | €0.000971404881 | €0 | €0 |
Nov 17, 2023 | €0.000943692289 | €0.000956013137 | €0.000937173151 | €0.000953431027 | €0 | €0 |
Nov 11, 2023 | €0.000973437583 | €0.000974835476 | €0.000959197677 | €0.000967211432 | €0 | €0 |
Nov 10, 2023 | €0.000957575795 | €0.000976942910 | €0.000948363593 | €0.000973406008 | €0 | €0 |
Nov 9, 2023 | €0.000931060277 | €0.000987812961 | €0.000928250134 | €0.000957688598 | €5 | €0 |
Nov 8, 2023 | €0.000923863377 | €0.000936864309 | €0.000916995911 | €0.000931148294 | €0 | €0 |
Nov 6, 2023 | €0.000914277101 | €0.000919302307 | €0.000906766391 | €0.000913553872 | €0 | €0 |
Nov 4, 2023 | €0.000905356608 | €0.000918759660 | €0.000902804929 | €0.000914779333 | €0 | €0 |
Nov 2, 2023 | €0.000923697586 | €0.000935149946 | €0.000897825831 | €0.000910337716 | €0 | €0 |
Oct 31, 2023 | €0.000899541599 | €0.000904141701 | €0.000888981383 | €0.000903524523 | €0 | €0 |
Oct 29, 2023 | €0.000888998081 | €0.000904891657 | €0.000885230720 | €0.000900297605 | €0 | €0 |
Oct 27, 2023 | €0.001484230512 | €0.001487192893 | €0.001454105811 | €0.001472833752 | €0 | €0 |
Oct 24, 2023 | €0.001433389868 | €0.001520602778 | €0.001429499735 | €0.001471555017 | €0 | €0 |
Oct 22, 2023 | €0.001299954765 | €0.001311102114 | €0.001292945076 | €0.001302573095 | €0 | €0 |
Oct 21, 2023 | €0.001289336875 | €0.001312351157 | €0.001280881298 | €0.001299869815 | €0 | €0 |
Oct 17, 2023 | €0.001238318731 | €0.001241808926 | €0.001223248785 | €0.001235090699 | €0 | €0 |
Oct 9, 2023 | €0.001213856024 | €0.001214912454 | €0.001187439690 | €0.001198928210 | €0 | €0 |
Oct 7, 2023 | €0.001214291159 | €0.001217077449 | €0.001211562662 | €0.001215218122 | €0 | €0 |
Oct 6, 2023 | €0.001191220369 | €0.001223655082 | €0.001186548202 | €0.001214328229 | €0 | €0 |
Oct 5, 2023 | €0.001207250690 | €0.001219465932 | €0.001190599292 | €0.001191275904 | €0 | €0 |
Oct 4, 2023 | €0.001191338966 | €0.001207978808 | €0.001184565199 | €0.001207163544 | €0 | €0 |
Oct 3, 2023 | €0.001197604304 | €0.001201750095 | €0.001183579476 | €0.001191348101 | €0 | €0 |
Oct 1, 2023 | €0.000468894887 | €0.000486043535 | €0.000468688868 | €0.000485620255 | €0 | €0 |
Sep 30, 2023 | €0.000467709084 | €0.000470660442 | €0.000467310141 | €0.000468939103 | €0 | €0 |
Sep 29, 2023 | €0.000469728588 | €0.000472434823 | €0.000465350365 | €0.000467725059 | €0 | €0 |
Sep 28, 2023 | €0.000457842618 | €0.000473076483 | €0.000457608835 | €0.000469638250 | €0 | €0 |
Sep 27, 2023 | €0.000455583603 | €0.000465389151 | €0.000454084356 | €0.000457848073 | €0 | €0 |
Sep 25, 2023 | €0.000456546453 | €0.000458696818 | €0.000452484988 | €0.000457047610 | €0 | €0 |
Sep 24, 2023 | €0.000462068388 | €0.000464150185 | €0.000456234410 | €0.000456576523 | €0 | €0 |
Sep 17, 2023 | €0.000461667049 | €0.000462510690 | €0.000459694137 | €0.000461031392 | €0 | €0 |
Sep 15, 2023 | €0.000461298713 | €0.000465969086 | €0.000456409114 | €0.000462927720 | €0 | €0 |
Sep 11, 2023 | €0.000449021560 | €0.000449689348 | €0.000434444273 | €0.000437377445 | €0 | €0 |
Sep 10, 2023 | €0.000450060431 | €0.000451187361 | €0.000446067825 | €0.000449005553 | €0 | €0 |
Sep 8, 2023 | €0.000455738126 | €0.000458543458 | €0.000447242198 | €0.000450346940 | €0 | €0 |
Sep 7, 2023 | €0.000447753506 | €0.000458342810 | €0.000445602552 | €0.000455674759 | €0 | €0 |
Sep 6, 2023 | €0.000448050793 | €0.000450809492 | €0.000442263169 | €0.000447744532 | €0 | €0 |
Sep 5, 2023 | €0.000448821650 | €0.000449151768 | €0.000445144453 | €0.000448038654 | €0 | €0 |
Sep 4, 2023 | €0.000451423717 | €0.000452906496 | €0.000446277038 | €0.000448810993 | €0 | €0 |
X-Coin prijstatistieken
Advanced chart
Technical analysis
Over X-Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de X-Coin prijs vandaag?
Copy link to sectionDe XCO prijs is momenteel €0.00. De prijs van X-Coin is +7.28% over de afgelopen 30 dagen. U kunt de live X-Coin-grafiek gebruiken om de XCO/EUR-prijs hierboven in realtime te volgen, of de X-Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het X-Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van XCO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 XCO, op een totaal maximaal aanbod van 0.00 XCO.
Waar kan ik X-Coin kopen?
Copy link to sectionU kunt X-Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy X-Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in X-Coin investeren?
Copy link to sectionDe eenvoudigste manier om in X-Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
X-Coin