X7DAO (X7DAO)
X7DAO (X7DAO)
De X7DAO prijs is €0.00, een +92.95% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van X7DAO, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000035474863 |
---|---|
24h Hoog | €0.005200850587 |
24h Laag | €0.005165375724 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
X7DAO markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
X7DAO/WETH | €0.005125531376 | - | - | 1,886 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van X7DAO
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 30, 2024 | €0.005165375724 | €0.005165375724 | €0.005165375724 | €0.005165375724 | €0 | €0 |
Mar 27, 2024 | €0.005030735841 | €0.005217731375 | €0.005030735841 | €0.005217731375 | €1,816 | €0 |
Mar 11, 2024 | €0.002467826972 | €0.002467826972 | €0.002350058387 | €0.002350058387 | €7,115 | €0 |
Mar 4, 2024 | €0.002337028586 | €0.002391631661 | €0.002337028586 | €0.002391631661 | €1,172 | €0 |
Feb 25, 2024 | €0.002772977410 | €0.002772977410 | €0.002772977410 | €0.002772977410 | €0 | €0 |
Feb 23, 2024 | €0.003123728106 | €0.003123728106 | €0.002812312757 | €0.002812312757 | €4,566 | €0 |
Feb 5, 2024 | €0.002991250475 | €0.002991250475 | €0.002991250475 | €0.002991250475 | €0 | €0 |
Jan 11, 2024 | €0.003014970495 | €0.003102710515 | €0.003014970495 | €0.003102710515 | €48 | €0 |
Jan 7, 2024 | €0.002779590751 | €0.002779590751 | €0.002779590751 | €0.002779590751 | €0 | €0 |
Dec 24, 2023 | €0.003079007720 | €0.003079007720 | €0.002898400294 | €0.002917567554 | €1,482 | €0 |
Dec 11, 2023 | €0.004321866836 | €0.004321866836 | €0.003823924496 | €0.003935168307 | €398 | €0 |
Dec 9, 2023 | €0.004371923395 | €0.004395457284 | €0.004205295580 | €0.004215000668 | €1,269 | €0 |
Dec 6, 2023 | €0.003697637692 | €0.004518552912 | €0.003647413020 | €0.004385478922 | €10,136 | €0 |
Nov 20, 2023 | €0.003702753128 | €0.003752389518 | €0.003654154194 | €0.003654912717 | €712 | €0 |
Nov 17, 2023 | €0.003853991997 | €0.003904679446 | €0.003604356471 | €0.003700506530 | €1,620 | €0 |
Nov 8, 2023 | €0.002773440564 | €0.003016376351 | €0.002765742046 | €0.002954152501 | €2,305 | €0 |
Oct 25, 2023 | €0.006219550563 | €0.006431917153 | €0.005748899556 | €0.005750296667 | €3,990 | €0 |
Oct 21, 2023 | €0.005684584715 | €0.005699088274 | €0.005589970897 | €0.005594028099 | €211 | €0 |
Oct 7, 2023 | €0.006996054633 | €0.007583736553 | €0.006946413031 | €0.007547538504 | €4,507 | €0 |
Oct 3, 2023 | €0.009346882319 | €0.009379118882 | €0.008574716175 | €0.008609453059 | €3,566 | €0 |
Sep 30, 2023 | €0.009083823593 | €0.009190045306 | €0.009077631658 | €0.009081624020 | €196 | €0 |
Sep 29, 2023 | €0.008850038210 | €0.009108886457 | €0.008832345916 | €0.009084638808 | €1,349 | €0 |
Sep 28, 2023 | €0.008630193772 | €0.008915685224 | €0.008598870910 | €0.008850786999 | €484 | €0 |
Sep 27, 2023 | €0.008876091171 | €0.009012710776 | €0.008606103148 | €0.008629866344 | €2,147 | €0 |
Sep 23, 2023 | €0.008945204113 | €0.008967144071 | €0.008891209732 | €0.008946881975 | €361 | €0 |
Sep 15, 2023 | €0.01156 | €0.01182 | €0.01154 | €0.01175 | €375 | €0 |
Sep 14, 2023 | €0.01175 | €0.01302 | €0.01103 | €0.01156 | €24,995 | €0 |
Sep 13, 2023 | €0.01220 | €0.01226 | €0.01157 | €0.01175 | €5,308 | €0 |
Sep 12, 2023 | €0.01189 | €0.01240 | €0.01189 | €0.01220 | €383 | €0 |
Sep 11, 2023 | €0.01218 | €0.01219 | €0.01164 | €0.01189 | €2,388 | €0 |
Sep 10, 2023 | €0.01288 | €0.01289 | €0.01218 | €0.01218 | €2,590 | €0 |
Sep 9, 2023 | €0.01343 | €0.01370 | €0.01285 | €0.01288 | €3,428 | €0 |
Sep 8, 2023 | €0.01283 | €0.01344 | €0.01274 | €0.01343 | €4,538 | €0 |
Sep 7, 2023 | €0.01264 | €0.01313 | €0.01263 | €0.01284 | €4,664 | €0 |
Sep 6, 2023 | €0.01337 | €0.01342 | €0.01233 | €0.01265 | €4,507 | €0 |
Sep 5, 2023 | €0.01294 | €0.01337 | €0.01279 | €0.01337 | €1,683 | €0 |
Sep 4, 2023 | €0.01326 | €0.01337 | €0.01285 | €0.01294 | €1,839 | €0 |
Sep 3, 2023 | €0.01430 | €0.01430 | €0.01296 | €0.01326 | €7,152 | €0 |
Sep 2, 2023 | €0.01471 | €0.01474 | €0.01425 | €0.01430 | €2,836 | €0 |
Sep 1, 2023 | €0.01526 | €0.01593 | €0.01469 | €0.01471 | €10,227 | €0 |
Aug 31, 2023 | €0.01697 | €0.01709 | €0.01481 | €0.01526 | €17,884 | €0 |
Aug 30, 2023 | €0.01670 | €0.01697 | €0.01655 | €0.01697 | €1,894 | €0 |
Aug 29, 2023 | €0.01594 | €0.01672 | €0.01556 | €0.01670 | €8,783 | €0 |
Aug 28, 2023 | €0.01301 | €0.01628 | €0.01267 | €0.01595 | €19,538 | €0 |
Aug 27, 2023 | €0.01193 | €0.01301 | €0.01189 | €0.01301 | €4,687 | €0 |
Aug 26, 2023 | €0.01181 | €0.01207 | €0.01181 | €0.01193 | €1,501 | €0 |
Aug 25, 2023 | €0.01181 | €0.01208 | €0.01161 | €0.01181 | €4,760 | €0 |
Aug 24, 2023 | €0.01137 | €0.01181 | €0.01124 | €0.01181 | €4,540 | €0 |
Aug 23, 2023 | €0.01078 | €0.01148 | €0.01078 | €0.01137 | €1,896 | €0 |
Aug 22, 2023 | €0.01108 | €0.01108 | €0.01052 | €0.01078 | €1,218 | €0 |
Aug 21, 2023 | €0.01122 | €0.01126 | €0.01107 | €0.01108 | €1,075 | €0 |
Aug 20, 2023 | €0.01057 | €0.01137 | €0.01050 | €0.01121 | €4,539 | €0 |
Aug 19, 2023 | €0.01203 | €0.01209 | €0.01054 | €0.01056 | €6,547 | €0 |
Aug 18, 2023 | €0.01035 | €0.01267 | €0.01034 | €0.01202 | €16,865 | €0 |
Aug 17, 2023 | €0.01191 | €0.01191 | €0.009657139596 | €0.01035 | €5,405 | €0 |
Aug 16, 2023 | €0.01277 | €0.01280 | €0.01191 | €0.01191 | €4,741 | €0 |
Aug 15, 2023 | €0.01275 | €0.01300 | €0.01275 | €0.01277 | €1,831 | €0 |
Aug 14, 2023 | €0.01356 | €0.01386 | €0.01275 | €0.01275 | €5,472 | €0 |
Aug 13, 2023 | €0.01333 | €0.01365 | €0.01331 | €0.01356 | €2,734 | €0 |
Aug 12, 2023 | €0.01338 | €0.01354 | €0.01333 | €0.01333 | €1,613 | €0 |
Aug 11, 2023 | €0.01013 | €0.01338 | €0.01013 | €0.01338 | €16,427 | €0 |
Aug 10, 2023 | €0.009437892072 | €0.01013 | €0.009256832351 | €0.01013 | €4,881 | €0 |
Aug 9, 2023 | €0.009583982913 | €0.009620226342 | €0.009401227046 | €0.009440727314 | €939 | €0 |
Aug 8, 2023 | €0.009680168140 | €0.009762032030 | €0.009584003922 | €0.009588509286 | €2,005 | €0 |
Aug 7, 2023 | €0.009558984576 | €0.009684134392 | €0.009353727202 | €0.009680327532 | €1,188 | €0 |
Aug 6, 2023 | €0.009688553115 | €0.009714451691 | €0.009544563948 | €0.009551527209 | €2,185 | €0 |
Aug 5, 2023 | €0.009766440847 | €0.009788630259 | €0.009685510706 | €0.009685786814 | €601 | €0 |
Aug 4, 2023 | €0.009937165335 | €0.009946291087 | €0.009725809679 | €0.009766621013 | €558 | €0 |
Aug 3, 2023 | €0.009939158338 | €0.01008 | €0.009904585895 | €0.009937165335 | €1,232 | €0 |
Aug 2, 2023 | €0.009777546845 | €0.01008 | €0.009716976403 | €0.009939158338 | €4,234 | €0 |
Aug 1, 2023 | €0.009656256926 | €0.009850610769 | €0.009372401533 | €0.009777859298 | €4,254 | €0 |
Jul 31, 2023 | €0.009468483916 | €0.009663486863 | €0.009197551851 | €0.009656161669 | €5,710 | €0 |
Jul 30, 2023 | €0.01017 | €0.01017 | €0.008169140355 | €0.009470949986 | €19,509 | €0 |
Jul 29, 2023 | €0.01053 | €0.01053 | €0.009674515769 | €0.01017 | €8,545 | €0 |
Jul 28, 2023 | €0.01018 | €0.01063 | €0.01018 | €0.01053 | €827 | €0 |
Jul 27, 2023 | €0.01040 | €0.01045 | €0.009887641391 | €0.01018 | €5,551 | €0 |
Jul 26, 2023 | €0.01047 | €0.01051 | €0.01035 | €0.01040 | €1,121 | €0 |
Jul 25, 2023 | €0.01034 | €0.01071 | €0.01031 | €0.01046 | €3,456 | €0 |
Jul 24, 2023 | €0.01055 | €0.01059 | €0.01025 | €0.01034 | €3,041 | €0 |
Jul 23, 2023 | €0.01054 | €0.01080 | €0.01028 | €0.01055 | €7,435 | €0 |
Jul 22, 2023 | €0.01086 | €0.01106 | €0.01050 | €0.01054 | €6,246 | €0 |
Jul 21, 2023 | €0.01014 | €0.01088 | €0.009745091280 | €0.01087 | €7,170 | €0 |
Jul 20, 2023 | €0.01055 | €0.01059 | €0.01008 | €0.01014 | €2,124 | €0 |
Jul 19, 2023 | €0.01046 | €0.01066 | €0.01045 | €0.01054 | €172 | €0 |
Jul 18, 2023 | €0.01032 | €0.01051 | €0.01023 | €0.01046 | €2,101 | €0 |
Jul 17, 2023 | €0.01076 | €0.01083 | €0.009862074524 | €0.01033 | €6,342 | €0 |
Jul 16, 2023 | €0.01142 | €0.01145 | €0.01075 | €0.01077 | €4,286 | €0 |
Jul 15, 2023 | €0.01171 | €0.01175 | €0.01141 | €0.01142 | €1,281 | €0 |
Jul 14, 2023 | €0.01120 | €0.01201 | €0.01119 | €0.01170 | €5,019 | €0 |
Jul 13, 2023 | €0.01036 | €0.01124 | €0.01034 | €0.01120 | €2,940 | €0 |
Jul 12, 2023 | €0.01118 | €0.01119 | €0.01033 | €0.01036 | €7,565 | €0 |
Jul 11, 2023 | €0.01122 | €0.01128 | €0.01108 | €0.01118 | €1,460 | €0 |
Jul 10, 2023 | €0.01010 | €0.01138 | €0.01003 | €0.01122 | €5,712 | €0 |
Jul 9, 2023 | €0.01026 | €0.01031 | €0.01008 | €0.01009 | €760 | €0 |
Jul 8, 2023 | €0.01025 | €0.01037 | €0.01016 | €0.01026 | €3,261 | €0 |
Jul 7, 2023 | €0.01107 | €0.01108 | €0.01024 | €0.01025 | €7,280 | €0 |
Jul 6, 2023 | €0.01145 | €0.01172 | €0.01107 | €0.01107 | €7,568 | €0 |
Jul 5, 2023 | €0.01159 | €0.01162 | €0.01131 | €0.01145 | €3,629 | €0 |
Jul 4, 2023 | €0.01223 | €0.01230 | €0.01157 | €0.01159 | €3,932 | €0 |
Jul 3, 2023 | €0.01186 | €0.01235 | €0.01185 | €0.01223 | €1,938 | €0 |
X7DAO prijstatistieken
Advanced chart
Technical analysis
Over X7DAO
Copy link to sectionHulpbronnen
Copy link to sectionWat is de X7DAO prijs vandaag?
Copy link to sectionDe X7DAO prijs is momenteel €0.00. De prijs van X7DAO is +145.04% over de afgelopen 30 dagen. U kunt de live X7DAO-grafiek gebruiken om de X7DAO/EUR-prijs hierboven in realtime te volgen, of de X7DAO-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het X7DAO prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van X7DAO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 X7DAO, op een totaal maximaal aanbod van 100,000,000.00 X7DAO.
Waar kan ik X7DAO kopen?
Copy link to sectionU kunt X7DAO kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy X7DAO kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in X7DAO investeren?
Copy link to sectionDe eenvoudigste manier om in X7DAO te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
X7DAO