Xiden (XDEN)
Xiden (XDEN)
De Xiden prijs is €0.00, een +21.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Xiden, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.03 |
24h Laag | €0.03 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 300M |
Xiden markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDEN/USDT | €0.02 | - | - | 3,198 | Onlangs |
2 |
![]() |
XDEN/USDT | €0.08 | €0.001936659000 | €0.001936659000 | 0 | Onlangs |
3 |
![]() |
XDEN/USDT | €0.34 | - | - | 130 | Onlangs |
4 |
![]() |
XDEN/USDT | €0.15 | - | - | 0 | Onlangs |
5 |
![]() |
XDEN/USDT | €2.65 | €8.81 | €66.94 | 28,859 | Onlangs |
6 |
![]() |
XDEN/USDT | €2.47 | - | - | 38,852 | Onlangs |
7 |
![]() |
XDEN/USDT | €2.65 | €135.01 | €6.18 | 20,697 | Onlangs |
8 |
![]() |
XDEN/USDT | €2.67 | €71.15 | €9.03 | 10,195 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Xiden
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 30, 2024 | €0.02372 | €0.02372 | €0.02372 | €0.02372 | €0 | €0 |
Oct 28, 2024 | €0.02372 | €0.02372 | €0.02372 | €0.02372 | €0 | €0 |
Oct 27, 2024 | €0.02372 | €0.02372 | €0.02372 | €0.02372 | €0 | €0 |
Oct 8, 2024 | €0.11009 | €0.11756 | €0.10981 | €0.11436 | €7,584 | €0 |
Oct 2, 2024 | €0.14996 | €0.15007 | €0.14323 | €0.14325 | €282 | €0 |
Sep 30, 2024 | €0.06976 | €0.06980 | €0.06937 | €0.06954 | €7,796 | €0 |
Sep 23, 2024 | €0.08522 | €0.08530 | €0.08486 | €0.08486 | €7,327 | €0 |
Sep 18, 2024 | €0.08251 | €0.08270 | €0.08230 | €0.08232 | €6,711 | €0 |
Sep 17, 2024 | €0.08267 | €0.08274 | €0.08224 | €0.08251 | €7,111 | €0 |
Sep 15, 2024 | €0.08252 | €0.08271 | €0.08232 | €0.08241 | €6,777 | €0 |
Jul 23, 2024 | €0.10481 | €0.10509 | €0.10473 | €0.10493 | €9,477 | €0 |
Jul 22, 2024 | €0.10485 | €0.10509 | €0.10474 | €0.10481 | €9,231 | €0 |
Jul 17, 2024 | €0.13833 | €0.13835 | €0.13607 | €0.13625 | €9,445 | €0 |
Jul 15, 2024 | €0.13831 | €0.13850 | €0.13803 | €0.13833 | €9,233 | €0 |
Jul 9, 2024 | €0.13842 | €0.13886 | €0.13840 | €0.13843 | €9,375 | €0 |
Jul 8, 2024 | €0.13796 | €0.13878 | €0.13795 | €0.13842 | €8,988 | €0 |
Jun 27, 2024 | €0.17728 | €0.17774 | €0.17678 | €0.17732 | €8,978 | €0 |
Jun 14, 2024 | €0.17300 | €0.17681 | €0.17246 | €0.17641 | €8,275 | €0 |
Jun 1, 2024 | €0.16071 | €0.16155 | €0.15961 | €0.16048 | €9,168 | €0 |
May 20, 2024 | €0.24122 | €0.24212 | €0.24062 | €0.24190 | €24,057 | €0 |
May 6, 2024 | €0.27282 | €0.27383 | €0.27202 | €0.27257 | €32,030 | €0 |
Apr 26, 2024 | €0.27487 | €0.27509 | €0.27393 | €0.27399 | €19,642 | €0 |
Apr 24, 2024 | €0.26974 | €0.27475 | €0.26881 | €0.27235 | €34,355 | €0 |
Apr 22, 2024 | €0.27477 | €0.27549 | €0.27402 | €0.27451 | €33,829 | €0 |
Apr 14, 2024 | €0.27535 | €0.27556 | €0.27410 | €0.27536 | €30,954 | €0 |
Mar 23, 2024 | €0.25222 | €0.25295 | €0.25134 | €0.25289 | €0 | €0 |
Mar 21, 2024 | €0.23100 | €0.24959 | €0.21105 | €0.24697 | €224 | €0 |
Feb 23, 2024 | €0.42106 | €0.42232 | €0.40385 | €0.40517 | €440 | €0 |
Feb 20, 2024 | €0.38291 | €0.39309 | €0.37929 | €0.38025 | €43 | €0 |
Feb 4, 2024 | €0.34876 | €0.36313 | €0.33778 | €0.33789 | €137 | €0 |
Jan 31, 2024 | €0.35405 | €0.36866 | €0.32538 | €0.32785 | €6,115 | €0 |
Jan 29, 2024 | €0.34213 | €0.37811 | €0.31854 | €0.36358 | €4,676 | €0 |
Jan 6, 2024 | €0.25702 | €0.26744 | €0.23153 | €0.23155 | €36 | €0 |
Dec 31, 2023 | €0.31562 | €0.34074 | €0.28217 | €0.32318 | €15,477 | €0 |
Dec 15, 2023 | €0.27270 | €0.32554 | €0.27099 | €0.31617 | €22,069 | €0 |
Nov 19, 2023 | €0.57351 | €0.57365 | €0.45183 | €0.50310 | €1,275 | €0 |
Nov 12, 2023 | €0.85190 | €0.95212 | €0.78141 | €0.88209 | €46,852 | €0 |
Nov 8, 2023 | €0.91560 | €0.91605 | €0.77045 | €0.88426 | €14,566 | €0 |
Oct 19, 2023 | €0.98941 | €1.04 | €0.95322 | €0.99514 | €5,967 | €0 |
Oct 16, 2023 | €1.04 | €1.06 | €0.79174 | €0.98139 | €8,948 | €0 |
Oct 6, 2023 | €1.23 | €1.32 | €1.20 | €1.21 | €79,679 | €0 |
Oct 4, 2023 | €1.42 | €1.59 | €1.21 | €1.57 | €94,096 | €0 |
Oct 3, 2023 | €1.55 | €1.60 | €1.36 | €1.42 | €82,740 | €0 |
Sep 23, 2023 | €1.78 | €1.80 | €1.77 | €1.79 | €92,354 | €0 |
Sep 16, 2023 | €1.74 | €2.11 | €1.73 | €2.08 | €96,983 | €0 |
Sep 15, 2023 | €1.79 | €1.80 | €1.73 | €1.74 | €102,720 | €0 |
Sep 4, 2023 | €1.88 | €1.90 | €1.81 | €1.81 | €96,147 | €0 |
Sep 3, 2023 | €1.83 | €1.89 | €1.79 | €1.88 | €102,364 | €0 |
Sep 2, 2023 | €1.83 | €1.95 | €1.76 | €1.83 | €95,179 | €0 |
Sep 1, 2023 | €1.72 | €1.84 | €1.53 | €1.83 | €90,342 | €0 |
Aug 31, 2023 | €1.83 | €1.85 | €1.71 | €1.72 | €90,989 | €0 |
Aug 30, 2023 | €1.83 | €1.89 | €1.77 | €1.83 | €103,688 | €0 |
Aug 29, 2023 | €1.84 | €1.87 | €1.77 | €1.83 | €77,104 | €0 |
Aug 28, 2023 | €2.05 | €2.05 | €1.78 | €1.84 | €103,607 | €0 |
Aug 27, 2023 | €1.76 | €2.32 | €1.74 | €2.05 | €87,274 | €0 |
Aug 26, 2023 | €2.63 | €2.65 | €1.52 | €1.76 | €106,215 | €0 |
Aug 25, 2023 | €2.61 | €2.67 | €2.53 | €2.63 | €91,817 | €0 |
Aug 24, 2023 | €2.55 | €2.66 | €2.43 | €2.61 | €94,680 | €0 |
Aug 23, 2023 | €2.61 | €2.62 | €2.44 | €2.55 | €100,019 | €0 |
Aug 22, 2023 | €2.62 | €2.65 | €2.57 | €2.61 | €85,904 | €0 |
Aug 21, 2023 | €2.64 | €2.65 | €2.54 | €2.62 | €89,175 | €0 |
Aug 20, 2023 | €2.65 | €2.66 | €2.57 | €2.64 | €88,640 | €0 |
Aug 19, 2023 | €2.62 | €2.67 | €2.56 | €2.65 | €94,729 | €0 |
Aug 18, 2023 | €2.65 | €2.68 | €2.56 | €2.62 | €81,306 | €0 |
Aug 17, 2023 | €2.65 | €2.67 | €2.42 | €2.65 | €98,410 | €0 |
Aug 16, 2023 | €2.64 | €2.66 | €2.61 | €2.65 | €77,573 | €0 |
Aug 15, 2023 | €2.63 | €2.66 | €2.52 | €2.64 | €108,164 | €0 |
Aug 14, 2023 | €2.63 | €2.67 | €2.42 | €2.63 | €93,488 | €0 |
Aug 13, 2023 | €2.66 | €2.66 | €2.58 | €2.63 | €87,217 | €0 |
Aug 12, 2023 | €2.63 | €2.67 | €2.62 | €2.66 | €95,497 | €0 |
Aug 11, 2023 | €2.55 | €2.67 | €2.44 | €2.63 | €89,844 | €0 |
Aug 10, 2023 | €2.58 | €2.63 | €2.46 | €2.55 | €81,221 | €0 |
Aug 9, 2023 | €2.49 | €2.61 | €2.47 | €2.58 | €97,732 | €0 |
Aug 8, 2023 | €2.39 | €2.61 | €2.33 | €2.49 | €84,447 | €0 |
Aug 7, 2023 | €2.44 | €2.52 | €2.34 | €2.39 | €85,613 | €0 |
Aug 6, 2023 | €2.41 | €2.49 | €2.31 | €2.44 | €85,957 | €0 |
Aug 5, 2023 | €2.15 | €2.50 | €2.03 | €2.41 | €82,861 | €0 |
Aug 4, 2023 | €2.34 | €2.41 | €1.89 | €2.15 | €83,380 | €0 |
Aug 3, 2023 | €2.54 | €2.58 | €2.19 | €2.34 | €90,781 | €0 |
Aug 2, 2023 | €2.59 | €2.66 | €2.46 | €2.54 | €92,262 | €0 |
Aug 1, 2023 | €2.65 | €2.71 | €2.49 | €2.59 | €87,801 | €0 |
Jul 31, 2023 | €2.78 | €2.82 | €2.42 | €2.65 | €66,646 | €0 |
Jul 30, 2023 | €2.73 | €2.78 | €2.62 | €2.78 | €67,974 | €0 |
Jul 29, 2023 | €2.73 | €2.73 | €2.62 | €2.73 | €66,513 | €0 |
Jul 28, 2023 | €2.74 | €2.76 | €2.57 | €2.73 | €86,319 | €0 |
Jul 27, 2023 | €2.83 | €2.85 | €2.62 | €2.74 | €86,473 | €0 |
Jul 26, 2023 | €2.82 | €2.86 | €2.74 | €2.83 | €87,650 | €0 |
Jul 25, 2023 | €2.71 | €2.83 | €2.62 | €2.82 | €108,400 | €0 |
Jul 24, 2023 | €2.59 | €2.79 | €2.41 | €2.71 | €90,302 | €0 |
Jul 23, 2023 | €2.75 | €2.84 | €2.40 | €2.59 | €79,878 | €0 |
Jul 22, 2023 | €2.90 | €2.92 | €2.70 | €2.75 | €82,819 | €0 |
Jul 21, 2023 | €2.83 | €2.94 | €2.74 | €2.90 | €91,295 | €0 |
Jul 20, 2023 | €2.80 | €2.96 | €2.80 | €2.83 | €94,330 | €0 |
Jul 19, 2023 | €2.87 | €3.11 | €2.30 | €2.80 | €91,323 | €0 |
Jul 18, 2023 | €2.88 | €2.91 | €2.85 | €2.87 | €96,630 | €0 |
Jul 17, 2023 | €2.93 | €2.93 | €2.87 | €2.88 | €89,162 | €0 |
Jul 16, 2023 | €3.10 | €3.12 | €2.87 | €2.93 | €87,154 | €0 |
Jul 15, 2023 | €3.04 | €3.11 | €3.01 | €3.10 | €86,903 | €0 |
Jul 14, 2023 | €3.10 | €3.15 | €3.03 | €3.04 | €88,458 | €0 |
Jul 13, 2023 | €3.10 | €3.26 | €3.09 | €3.10 | €108,763 | €0 |
Xiden prijstatistieken
Advanced chart
Technical analysis
Over Xiden
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Xiden prijs vandaag?
Copy link to sectionDe XDEN prijs is momenteel €0.00. De prijs van Xiden is -65.88% over de afgelopen 30 dagen. U kunt de live Xiden-grafiek gebruiken om de XDEN/EUR-prijs hierboven in realtime te volgen, of de Xiden-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Xiden prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van XDEN?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 XDEN, op een totaal maximaal aanbod van 300,000,000.00 XDEN.
Waar kan ik Xiden kopen?
Copy link to sectionU kunt Xiden kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Xiden kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Xiden investeren?
Copy link to sectionDe eenvoudigste manier om in Xiden te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Xiden