XOVBank (XOV)
XOVBank (XOV)
De XOVBank prijs is €0.00, een +5.89% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van XOVBank, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000034750624 |
24h Laag | €0.000034750624 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
XOVBank markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
XOV/ETH | €3.46 | - | - | 0 | Onlangs |
2 |
![]() |
XOV/ETH | €1.47 | - | - | 0 | Onlangs |
3 |
![]() |
XOV/ETH | €1.46 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van XOVBank
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 8, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 7, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 6, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 5, 2024 | €3.40 | €3.50 | €3.34 | €3.48 | €0 | €0 |
Dec 4, 2024 | €3.20 | €3.44 | €3.20 | €3.40 | €0 | €0 |
Dec 3, 2024 | €3.22 | €3.24 | €3.12 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.28 | €3.31 | €3.24 | €3.28 | €0 | €0 |
Nov 28, 2024 | €3.24 | €3.24 | €3.13 | €3.17 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.26 | €2.92 | €3.24 | €0 | €0 |
Nov 26, 2024 | €3.03 | €3.06 | €2.89 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.13 | €2.93 | €3.03 | €0 | €0 |
Nov 24, 2024 | €3.01 | €3.05 | €2.91 | €2.97 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.94 | €3.01 | €0 | €0 |
Nov 22, 2024 | €2.98 | €3.03 | €2.90 | €2.94 | €0 | €0 |
Nov 21, 2024 | €2.72 | €2.99 | €2.69 | €2.98 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 19, 2024 | €2.85 | €2.85 | €2.72 | €2.75 | €0 | €0 |
Nov 18, 2024 | €2.72 | €2.85 | €2.70 | €2.85 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 15, 2024 | €2.70 | €2.76 | €2.67 | €2.74 | €0 | €0 |
Nov 14, 2024 | €2.82 | €2.87 | €2.70 | €2.70 | €0 | €0 |
Nov 10, 2024 | €2.78 | €2.87 | €2.75 | €2.82 | €0 | €0 |
Nov 8, 2024 | €2.57 | €2.63 | €2.56 | €2.62 | €0 | €0 |
Nov 6, 2024 | €2.14 | €2.43 | €2.14 | €2.41 | €0 | €0 |
Nov 3, 2024 | €2.20 | €2.21 | €2.13 | €2.17 | €0 | €0 |
Oct 31, 2024 | €2.35 | €2.36 | €2.22 | €2.23 | €0 | €0 |
Oct 28, 2024 | €2.22 | €2.28 | €2.19 | €2.27 | €0 | €0 |
Oct 27, 2024 | €2.19 | €2.23 | €2.18 | €2.22 | €0 | €0 |
Oct 26, 2024 | €2.15 | €2.21 | €2.15 | €2.19 | €0 | €0 |
Oct 25, 2024 | €2.24 | €2.26 | €2.11 | €2.15 | €0 | €0 |
Oct 24, 2024 | €2.23 | €2.26 | €2.22 | €2.24 | €0 | €0 |
Oct 22, 2024 | €2.36 | €2.36 | €2.31 | €2.32 | €0 | €0 |
Oct 21, 2024 | €2.43 | €2.44 | €2.35 | €2.36 | €0 | €0 |
Oct 20, 2024 | €2.34 | €2.44 | €2.33 | €2.43 | €0 | €0 |
Oct 18, 2024 | €2.30 | €2.36 | €2.30 | €2.34 | €0 | €0 |
Oct 17, 2024 | €2.31 | €2.34 | €2.28 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.18 | €2.34 | €2.16 | €2.33 | €0 | €0 |
Oct 11, 2024 | €2.11 | €2.19 | €2.11 | €2.16 | €0 | €0 |
Oct 6, 2024 | €2.14 | €2.17 | €2.13 | €2.16 | €0 | €0 |
Oct 4, 2024 | €2.08 | €2.16 | €2.07 | €2.14 | €0 | €0 |
Sep 30, 2024 | €2.35 | €2.35 | €2.28 | €2.30 | €0 | €0 |
Sep 29, 2024 | €2.37 | €2.37 | €2.33 | €2.35 | €0 | €0 |
Sep 27, 2024 | €2.33 | €2.41 | €2.32 | €2.39 | €0 | €0 |
Sep 25, 2024 | €2.35 | €2.36 | €2.26 | €2.28 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.26 | €2.34 | €0 | €0 |
Sep 22, 2024 | €2.32 | €2.33 | €2.24 | €2.28 | €0 | €0 |
Sep 21, 2024 | €2.26 | €2.32 | €2.24 | €2.32 | €0 | €0 |
Sep 20, 2024 | €2.18 | €2.27 | €2.16 | €2.26 | €0 | €0 |
Sep 16, 2024 | €2.05 | €2.07 | €2.00 | €2.03 | €0 | €0 |
Sep 15, 2024 | €2.14 | €2.15 | €2.03 | €2.05 | €0 | €0 |
Jul 17, 2024 | €3.05 | €3.11 | €2.99 | €3.00 | €0 | €0 |
Jul 15, 2024 | €2.87 | €3.09 | €2.86 | €3.09 | €0 | €0 |
Jul 12, 2024 | €2.74 | €2.79 | €2.70 | €2.77 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.72 | €2.59 | €2.59 | €0 | €0 |
Jun 28, 2024 | €3.05 | €3.08 | €2.98 | €2.98 | €0 | €0 |
Jun 24, 2024 | €3.02 | €3.03 | €2.87 | €2.97 | €0 | €0 |
Jun 23, 2024 | €3.09 | €3.11 | €3.02 | €3.02 | €0 | €0 |
May 31, 2024 | €3.32 | €3.40 | €3.29 | €3.33 | €0 | €0 |
May 26, 2024 | €3.32 | €3.43 | €3.30 | €3.38 | €0 | €0 |
May 24, 2024 | €3.34 | €3.38 | €3.22 | €3.30 | €0 | €0 |
May 23, 2024 | €3.31 | €3.48 | €3.25 | €3.34 | €0 | €0 |
May 16, 2024 | €2.69 | €2.69 | €2.59 | €2.60 | €0 | €0 |
May 14, 2024 | €2.61 | €2.62 | €2.54 | €2.55 | €0 | €0 |
May 6, 2024 | €2.78 | €2.85 | €2.70 | €2.71 | €0 | €0 |
May 1, 2024 | €2.67 | €2.67 | €2.50 | €2.63 | €0 | €0 |
Apr 28, 2024 | €2.88 | €2.96 | €2.87 | €2.89 | €0 | €0 |
Apr 26, 2024 | €2.79 | €2.80 | €2.75 | €2.77 | €0 | €0 |
Apr 24, 2024 | €2.85 | €2.91 | €2.75 | €2.78 | €0 | €0 |
Apr 21, 2024 | €2.79 | €2.83 | €2.77 | €2.78 | €0 | €0 |
Apr 19, 2024 | €2.71 | €2.76 | €2.54 | €2.71 | €0 | €0 |
Apr 14, 2024 | €2.67 | €2.81 | €2.58 | €2.79 | €0 | €0 |
Apr 7, 2024 | €2.97 | €3.06 | €2.96 | €3.06 | €0 | €0 |
Apr 5, 2024 | €2.94 | €2.96 | €2.85 | €2.94 | €0 | €0 |
Mar 31, 2024 | €3.10 | €3.23 | €3.10 | €3.23 | €0 | €0 |
Mar 29, 2024 | €3.15 | €3.17 | €3.08 | €3.11 | €0 | €0 |
Mar 26, 2024 | €3.18 | €3.25 | €3.14 | €3.18 | €0 | €0 |
Mar 25, 2024 | €3.06 | €3.23 | €3.03 | €3.18 | €0 | €0 |
Mar 24, 2024 | €2.95 | €3.07 | €2.92 | €3.06 | €0 | €0 |
Mar 22, 2024 | €3.09 | €3.13 | €2.88 | €2.94 | €0 | €0 |
Mar 17, 2024 | €3.12 | €3.25 | €3.03 | €3.22 | €0 | €0 |
Mar 15, 2024 | €3.44 | €3.48 | €3.19 | €3.31 | €0 | €0 |
Mar 8, 2024 | €3.43 | €3.54 | €3.40 | €3.45 | €0 | €0 |
Mar 1, 2024 | €2.86 | €3.05 | €2.63 | €3.04 | €0 | €0 |
Feb 28, 2024 | €2.91 | €2.99 | €2.68 | €2.99 | €0 | €0 |
Feb 25, 2024 | €2.65 | €2.76 | €2.64 | €2.75 | €0 | €0 |
Feb 23, 2024 | €2.63 | €2.65 | €2.57 | €2.59 | €0 | €0 |
Feb 18, 2024 | €2.47 | €2.56 | €2.45 | €2.55 | €0 | €0 |
Feb 17, 2024 | €2.48 | €2.48 | €2.41 | €2.47 | €0 | €0 |
Feb 13, 2024 | €2.35 | €2.38 | €2.30 | €2.34 | €0 | €0 |
Feb 6, 2024 | €2.24 | €2.24 | €1.92 | €2.13 | €0 | €0 |
Feb 1, 2024 | €2.02 | €2.11 | €1.94 | €2.03 | €0 | €0 |
Jan 6, 2024 | €2.09 | €2.25 | €1.80 | €2.07 | €0 | €0 |
Dec 9, 2023 | €2.09 | €2.12 | €2.07 | €2.07 | €0 | €0 |
Dec 8, 2023 | €2.09 | €2.11 | €2.07 | €2.09 | €0 | €0 |
Dec 6, 2023 | €2.03 | €2.04 | €1.97 | €1.97 | €0 | €0 |
Nov 30, 2023 | €1.80 | €1.82 | €1.79 | €1.82 | €0 | €0 |
Nov 22, 2023 | €1.72 | €1.85 | €1.71 | €1.83 | €0 | €0 |
Nov 16, 2023 | €1.82 | €1.84 | €1.72 | €1.74 | €0 | €0 |
Nov 13, 2023 | €1.81 | €1.87 | €1.80 | €1.82 | €0 | €0 |
XOVBank prijstatistieken
Advanced chart
Technical analysis
Over XOVBank
Copy link to sectionHulpbronnen
Copy link to sectionWat is de XOVBank prijs vandaag?
Copy link to sectionDe XOV prijs is momenteel €0.00. De prijs van XOVBank is +33.94% over de afgelopen 30 dagen. U kunt de live XOVBank-grafiek gebruiken om de XOV/EUR-prijs hierboven in realtime te volgen, of de XOVBank-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het XOVBank prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van XOV?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 XOV, op een totaal maximaal aanbod van 0.00 XOV.
Waar kan ik XOVBank kopen?
Copy link to sectionU kunt XOVBank kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy XOVBank kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in XOVBank investeren?
Copy link to sectionDe eenvoudigste manier om in XOVBank te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
XOVBank