YAM V1 (YAM)
YAM V1 (YAM)
De YAM V1 prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van YAM V1, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.04 |
24h Laag | €0.04 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
YAM V1 markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
YAM/USDT | €0.11 | €91.25 | €532.79 | 6,898 | Onlangs |
2 |
![]() |
YAM/WETH | €0.11 | - | - | 338 | Onlangs |
3 |
![]() |
YAM/ETH | €0.02 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van YAM V1
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 4, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Apr 3, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Apr 2, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Apr 1, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 31, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 30, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 29, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 27, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 25, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 24, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 23, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 22, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 21, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 19, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 18, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 16, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 15, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 14, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 13, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 11, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 10, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 9, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 8, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 7, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 6, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 5, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 4, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 3, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 2, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 1, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 28, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 27, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 26, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 25, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 24, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 19, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 17, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 16, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 14, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 13, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 12, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 11, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 10, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 9, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 5, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 4, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 3, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 1, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 30, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 28, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 26, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 25, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 24, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 23, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 20, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 19, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 18, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 16, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 15, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 13, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 11, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 10, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 9, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 8, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 7, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 6, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 5, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 4, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 3, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 2, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Dec 31, 2024 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Dec 30, 2024 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Dec 28, 2024 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Dec 25, 2024 | €0.04251 | €0.04312 | €0.04185 | €0.04252 | €0 | €0 |
Dec 22, 2024 | €0.04062 | €0.04136 | €0.03917 | €0.03987 | €0 | €0 |
Dec 18, 2024 | €0.04730 | €0.04749 | €0.04402 | €0.04404 | €0 | €0 |
Dec 16, 2024 | €0.04805 | €0.04997 | €0.04725 | €0.04851 | €0 | €0 |
Dec 15, 2024 | €0.04708 | €0.04832 | €0.04664 | €0.04805 | €0 | €0 |
Dec 12, 2024 | €0.04664 | €0.04851 | €0.04624 | €0.04725 | €0 | €0 |
Dec 11, 2024 | €0.04419 | €0.04684 | €0.04339 | €0.04664 | €0 | €0 |
Dec 10, 2024 | €0.04075 | €0.04601 | €0.04034 | €0.04419 | €644 | €0 |
Dec 9, 2024 | €0.03693 | €0.04848 | €0.03671 | €0.04074 | €287 | €0 |
Dec 8, 2024 | €0.03697 | €0.03701 | €0.03625 | €0.03701 | €0 | €0 |
Dec 7, 2024 | €0.03695 | €0.03717 | €0.03667 | €0.03692 | €0 | €0 |
Dec 6, 2024 | €0.03498 | €0.03775 | €0.03491 | €0.03695 | €0 | €0 |
Dec 4, 2024 | €0.03340 | €0.03591 | €0.03337 | €0.03543 | €0 | €0 |
Dec 3, 2024 | €0.03362 | €0.03387 | €0.03237 | €0.03340 | €0 | €0 |
Dec 1, 2024 | €0.03421 | €0.03458 | €0.03379 | €0.03421 | €0 | €0 |
Nov 30, 2024 | €0.03315 | €0.03449 | €0.03297 | €0.03421 | €0 | €0 |
Nov 29, 2024 | €0.03302 | €0.03363 | €0.03265 | €0.03315 | €0 | €0 |
Nov 28, 2024 | €0.03375 | €0.03381 | €0.03259 | €0.03302 | €0 | €0 |
Nov 27, 2024 | €0.03167 | €0.03174 | €0.02993 | €0.03172 | €14 | €467,858 |
Nov 25, 2024 | €0.03103 | €0.03270 | €0.03046 | €0.03152 | €0 | €0 |
Nov 24, 2024 | €0.03166 | €0.03171 | €0.02932 | €0.03170 | €15 | €467,390 |
Nov 23, 2024 | €0.03074 | €0.03228 | €0.03062 | €0.03134 | €0 | €0 |
Nov 21, 2024 | €0.02834 | €0.03127 | €0.02801 | €0.03101 | €0 | €0 |
Nov 20, 2024 | €0.02870 | €0.02916 | €0.02799 | €0.02834 | €0 | €0 |
Nov 19, 2024 | €0.02956 | €0.02971 | €0.02833 | €0.02870 | €0 | €0 |
Nov 18, 2024 | €0.02837 | €0.02974 | €0.02816 | €0.02956 | €0 | €0 |
Nov 17, 2024 | €0.02890 | €0.02915 | €0.02804 | €0.02837 | €0 | €0 |
YAM V1 prijstatistieken
Advanced chart
Technical analysis
Over YAM V1
Copy link to sectionHulpbronnen
Copy link to sectionWat is de YAM V1 prijs vandaag?
Copy link to sectionDe YAM prijs is momenteel €0.00. De prijs van YAM V1 is 0.00% over de afgelopen 30 dagen. U kunt de live YAM V1-grafiek gebruiken om de YAM/EUR-prijs hierboven in realtime te volgen, of de YAM V1-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het YAM V1 prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van YAM?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 YAM, op een totaal maximaal aanbod van 0.00 YAM.
Waar kan ik YAM V1 kopen?
Copy link to sectionU kunt YAM V1 kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy YAM V1 kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in YAM V1 investeren?
Copy link to sectionDe eenvoudigste manier om in YAM V1 te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
YAM V1