YIN Finance (YIN)
YIN Finance (YIN)
De YIN Finance prijs is €0.00, een +35.83% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van YIN Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000007089930 |
---|---|
24h Hoog | €0.000646762329 |
24h Laag | €0.000427710621 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
YIN Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
YIN/USDT | €0.000507268496 | €401.41 | €54.83 | 49,690 | Onlangs |
2 |
![]() |
YIN/ETH | €0.000510651106 | - | - | 60 | Onlangs |
3 |
![]() |
YIN/USDT | €0.005295664854 | €21.85 | €8.92 | 11,905 | Onlangs |
4 |
![]() |
YIN/ETH | €0.005350814576 | €67.66 | €1.48 | 5,368 | Onlangs |
5 |
![]() |
YIN/USDT | €0.005576772924 | €5.23 | €9.06 | 13,344 | Onlangs |
6 |
![]() |
YIN/ETH | €0.005622793992 | - | - | 5,551 | Onlangs |
7 |
![]() |
YIN/USDT | €0.005174215976 | €1.77 | €3.57 | 12,700 | Onlangs |
8 |
![]() |
YIN/ETH | €0.005173100154 | - | - | 5,811 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van YIN Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 15, 2024 | €0.000793007989 | €0.000931865239 | €0.000427710621 | €0.000503676498 | €71,030 | €0 |
Jul 8, 2024 | €0.000445420836 | €0.000485905578 | €0.000360290050 | €0.000443652916 | €14,212 | €0 |
Jun 27, 2024 | €0.000395116198 | €0.000415510027 | €0.000353701207 | €0.000372867078 | €8,423 | €0 |
Jun 20, 2024 | €0.000532300376 | €0.000605157369 | €0.000486208389 | €0.000512736831 | €10,768 | €0 |
Jun 1, 2024 | €0.003915284073 | €0.004370595269 | €0.002930120090 | €0.003210286744 | €23,252 | €0 |
May 31, 2024 | €0.005724359777 | €0.005838586371 | €0.002764514391 | €0.003915284073 | €31,792 | €0 |
May 24, 2024 | €0.01269 | €0.01384 | €0.008018757460 | €0.009961186269 | €139,021 | €0 |
May 23, 2024 | €0.01189 | €0.01837 | €0.01049 | €0.01269 | €34,931 | €0 |
May 20, 2024 | €0.01060 | €0.01169 | €0.01051 | €0.01104 | €7,644 | €0 |
May 6, 2024 | €0.01159 | €0.01234 | €0.01127 | €0.01182 | €8,563 | €0 |
May 5, 2024 | €0.01231 | €0.01244 | €0.01150 | €0.01159 | €11,097 | €0 |
Apr 24, 2024 | €0.01215 | €0.01317 | €0.01147 | €0.01207 | €5,864 | €0 |
Apr 22, 2024 | €0.01108 | €0.01147 | €0.01037 | €0.01134 | €15,431 | €0 |
Apr 19, 2024 | €0.01069 | €0.01130 | €0.01029 | €0.01064 | €7,491 | €0 |
Apr 1, 2024 | €0.01162 | €0.01167 | €0.01055 | €0.01085 | €7,649 | €0 |
Mar 10, 2024 | €0.01058 | €0.01123 | €0.01051 | €0.01096 | €22,199 | €0 |
Mar 8, 2024 | €0.01012 | €0.01056 | €0.009932661185 | €0.01038 | €25,642 | €0 |
Mar 6, 2024 | €0.01002 | €0.01080 | €0.009785938308 | €0.01045 | €24,376 | €0 |
Mar 3, 2024 | €0.01121 | €0.01270 | €0.01090 | €0.01152 | €31,455 | €0 |
Feb 23, 2024 | €0.01122 | €0.01186 | €0.01097 | €0.01181 | €17,306 | €0 |
Feb 19, 2024 | €0.01105 | €0.01180 | €0.009942388906 | €0.01080 | €27,473 | €0 |
Feb 14, 2024 | €0.009341246090 | €0.02399 | €0.009100757532 | €0.01621 | €149,301 | €0 |
Feb 7, 2024 | €0.01068 | €0.01126 | €0.009403498816 | €0.01060 | €22,400 | €0 |
Feb 3, 2024 | €0.01076 | €0.01092 | €0.008511231529 | €0.009520776631 | €27,463 | €0 |
Feb 1, 2024 | €0.008043181282 | €0.008055903844 | €0.007171223833 | €0.007192930932 | €24,950 | €0 |
Jan 30, 2024 | €0.009343571133 | €0.009542318406 | €0.008539932223 | €0.008764576626 | €20,275 | €0 |
Jan 29, 2024 | €0.01023 | €0.01025 | €0.009117704979 | €0.009343571133 | €29,721 | €0 |
Jan 28, 2024 | €0.01016 | €0.01029 | €0.01004 | €0.01023 | €26,664 | €0 |
Jan 26, 2024 | €0.009688031932 | €0.01023 | €0.009517543214 | €0.01017 | €24,297 | €0 |
Jan 24, 2024 | €0.008902178793 | €0.009203149522 | €0.008887390365 | €0.009138387332 | €25,765 | €0 |
Jan 23, 2024 | €0.008395025063 | €0.009186302810 | €0.008393192478 | €0.008912539590 | €19,900 | €0 |
Jan 22, 2024 | €0.01035 | €0.01046 | €0.008225857427 | €0.008502795492 | €24,732 | €0 |
Jan 14, 2024 | €0.01019 | €0.01032 | €0.009466986741 | €0.009819825695 | €29,118 | €0 |
Jan 1, 2024 | €0.01191 | €0.01265 | €0.01138 | €0.01154 | €28,963 | €0 |
Dec 31, 2023 | €0.01217 | €0.01383 | €0.01137 | €0.01180 | €29,627 | €0 |
Dec 30, 2023 | €0.01016 | €0.01888 | €0.009843141872 | €0.01218 | €74,863 | €0 |
Dec 29, 2023 | €0.01068 | €0.01552 | €0.009278501632 | €0.01015 | €42,287 | €0 |
Dec 28, 2023 | €0.009071479688 | €0.01288 | €0.008520744284 | €0.01064 | €31,546 | €0 |
Dec 27, 2023 | €0.008689239582 | €0.009560944337 | €0.008520425352 | €0.009082249340 | €27,276 | €0 |
Dec 25, 2023 | €0.008487679523 | €0.009710012267 | €0.008213906807 | €0.009207771555 | €28,484 | €0 |
Dec 16, 2023 | €0.009935744284 | €0.01000 | €0.008929537692 | €0.009130111601 | €27,602 | €0 |
Dec 15, 2023 | €0.01016 | €0.01044 | €0.008244117909 | €0.009930988478 | €31,959 | €0 |
Dec 11, 2023 | €0.006923252923 | €0.008878042830 | €0.006846593071 | €0.007879672863 | €28,437 | €0 |
Dec 9, 2023 | €0.006475149202 | €0.009503839748 | €0.006443227403 | €0.006866233398 | €35,380 | €0 |
Dec 8, 2023 | €0.006151269330 | €0.006594783742 | €0.006131752839 | €0.006471958105 | €28,061 | €0 |
Dec 6, 2023 | €0.006927848186 | €0.007005110592 | €0.006233101066 | €0.006401530412 | €29,346 | €0 |
Dec 4, 2023 | €0.007286241723 | €0.007406586156 | €0.007097462691 | €0.007160548118 | €29,677 | €0 |
Nov 21, 2023 | €0.006182058729 | €0.006310827333 | €0.006108932098 | €0.006169853634 | €32,011 | €0 |
Nov 19, 2023 | €0.006421189759 | €0.006553622701 | €0.006297911339 | €0.006487026804 | €35,327 | €0 |
Nov 18, 2023 | €0.006703529123 | €0.006703529123 | €0.006253670014 | €0.006412608258 | €34,452 | €0 |
Nov 17, 2023 | €0.006758228854 | €0.006825462167 | €0.006642336959 | €0.006690539036 | €34,671 | €0 |
Nov 15, 2023 | €0.007056944349 | €0.007213597347 | €0.006345371160 | €0.006639766802 | €36,011 | €0 |
Nov 14, 2023 | €0.006925733993 | €0.008522080846 | €0.006843660874 | €0.007057169095 | €35,721 | €0 |
Nov 13, 2023 | €0.007082768205 | €0.007175849458 | €0.006868788679 | €0.006935289027 | €34,029 | €0 |
Nov 12, 2023 | €0.006994837409 | €0.007139066524 | €0.006924069798 | €0.007055406444 | €35,028 | €0 |
Nov 10, 2023 | €0.007149928152 | €0.007240375570 | €0.006913940517 | €0.007010976937 | €34,458 | €0 |
Nov 9, 2023 | €0.007243607404 | €0.007327120497 | €0.007105580099 | €0.007182331879 | €36,828 | €0 |
Nov 8, 2023 | €0.007076247354 | €0.007266412286 | €0.007032854782 | €0.007234912307 | €32,658 | €0 |
Oct 31, 2023 | €0.006956995933 | €0.006989086522 | €0.006819423025 | €0.006871725760 | €36,014 | €0 |
Oct 26, 2023 | €0.006547165373 | €0.006765080070 | €0.006355318527 | €0.006556455577 | €43,658 | €0 |
Oct 21, 2023 | €0.007148678045 | €0.007657791384 | €0.007045494372 | €0.007462524960 | €41,906 | €0 |
Oct 20, 2023 | €0.007550860783 | €0.007551066086 | €0.007100060708 | €0.007153604670 | €41,295 | €0 |
Oct 18, 2023 | €0.007241586048 | €0.008027374607 | €0.007175292016 | €0.007519128494 | €37,490 | €0 |
Oct 17, 2023 | €0.007308653927 | €0.007510568432 | €0.007069967522 | €0.007246109925 | €36,173 | €0 |
Oct 16, 2023 | €0.007530598978 | €0.007729773397 | €0.007214714078 | €0.007317782409 | €34,543 | €0 |
Oct 15, 2023 | €0.007465520142 | €0.007743739724 | €0.007301112237 | €0.007530227604 | €33,912 | €0 |
Oct 12, 2023 | €0.007397742973 | €0.007638828415 | €0.007098213962 | €0.007322943023 | €34,487 | €0 |
Oct 10, 2023 | €0.007437101024 | €0.007992068187 | €0.007204555803 | €0.007874455530 | €36,283 | €0 |
Oct 9, 2023 | €0.007417298357 | €0.007778749465 | €0.007179202764 | €0.007631192222 | €34,579 | €0 |
Oct 6, 2023 | €0.007627445730 | €0.007775498010 | €0.007146712961 | €0.007462439575 | €32,068 | €0 |
Oct 5, 2023 | €0.007661481461 | €0.007801181236 | €0.007424869684 | €0.007627692504 | €33,673 | €0 |
Oct 1, 2023 | €0.007063629146 | €0.007256843371 | €0.006805825853 | €0.007151916461 | €37,421 | €0 |
Sep 30, 2023 | €0.007886266462 | €0.008028069505 | €0.006914369798 | €0.007064350562 | €35,845 | €0 |
Sep 29, 2023 | €0.007946659184 | €0.009029387179 | €0.007579542986 | €0.007890561382 | €38,544 | €0 |
Sep 24, 2023 | €0.008081999188 | €0.008205167408 | €0.007675883548 | €0.007755820102 | €21,410 | €0 |
Sep 23, 2023 | €0.008017608110 | €0.008333107297 | €0.007937549366 | €0.008090718317 | €21,587 | €0 |
Sep 22, 2023 | €0.008159170891 | €0.008292532856 | €0.007980980137 | €0.008009492955 | €22,734 | €0 |
Sep 19, 2023 | €0.008509791363 | €0.008934299922 | €0.008344739374 | €0.008557822949 | €22,206 | €0 |
Sep 9, 2023 | €0.008098709494 | €0.008562893220 | €0.005850482562 | €0.006620149374 | €28,446 | €0 |
Sep 8, 2023 | €0.01114 | €0.01684 | €0.008000948223 | €0.008115687827 | €66,524 | €0 |
Sep 7, 2023 | €0.005111177069 | €0.02265 | €0.005016831967 | €0.01118 | €61,458 | €0 |
Sep 6, 2023 | €0.005396087789 | €0.005539538026 | €0.005026929741 | €0.005066208467 | €20,609 | €0 |
Sep 5, 2023 | €0.005588525676 | €0.005631400590 | €0.005379196105 | €0.005470610113 | €22,411 | €0 |
Sep 4, 2023 | €0.005609760877 | €0.005687037598 | €0.005506181147 | €0.005588421524 | €18,936 | €0 |
Sep 3, 2023 | €0.005351717973 | €0.005693078687 | €0.005273674072 | €0.005631589930 | €15,433 | €0 |
Sep 2, 2023 | €0.005526795784 | €0.007375080304 | €0.005305239255 | €0.005334015546 | €20,362 | €0 |
Sep 1, 2023 | €0.005585933446 | €0.005663341917 | €0.005363990303 | €0.005510891511 | €15,975 | €0 |
Aug 31, 2023 | €0.005157763395 | €0.005601456673 | €0.005116233792 | €0.005581277649 | €16,346 | €0 |
Aug 30, 2023 | €0.005249714943 | €0.005381730185 | €0.005123313226 | €0.005157865260 | €16,269 | €0 |
Aug 29, 2023 | €0.005211819545 | €0.005453385970 | €0.005180501377 | €0.005241079667 | €16,065 | €0 |
Aug 28, 2023 | €0.005348373709 | €0.005379468544 | €0.005017716171 | €0.005212066301 | €16,727 | €0 |
Aug 27, 2023 | €0.005517482825 | €0.006458866740 | €0.005073595673 | €0.005381724386 | €17,987 | €0 |
Aug 26, 2023 | €0.005657665126 | €0.005696884692 | €0.005474224146 | €0.005517528014 | €15,585 | €0 |
Aug 25, 2023 | €0.005397938165 | €0.006508957875 | €0.005289234023 | €0.005599769690 | €16,798 | €0 |
Aug 24, 2023 | €0.005855279667 | €0.006459227981 | €0.005279223898 | €0.005411132494 | €15,941 | €0 |
Aug 23, 2023 | €0.005768701791 | €0.005885668823 | €0.005613016018 | €0.005837619343 | €15,968 | €0 |
Aug 22, 2023 | €0.005859016342 | €0.006486608977 | €0.005675190593 | €0.005725445123 | €16,588 | €0 |
Aug 21, 2023 | €0.005804432929 | €0.006039570117 | €0.005645157684 | €0.005858571961 | €15,597 | €0 |
Aug 20, 2023 | €0.005910327172 | €0.005985972162 | €0.005690643483 | €0.005789804273 | €16,824 | €0 |
Aug 19, 2023 | €0.006118501857 | €0.006208637153 | €0.005802580379 | €0.005901446886 | €16,563 | €0 |
YIN Finance prijstatistieken
Advanced chart
Technical analysis
Over YIN Finance
Copy link to sectionHulpbronnen
Copy link to sectionWat is de YIN Finance prijs vandaag?
Copy link to sectionDe YIN prijs is momenteel €0.00. De prijs van YIN Finance is -27.00% over de afgelopen 30 dagen. U kunt de live YIN Finance-grafiek gebruiken om de YIN/EUR-prijs hierboven in realtime te volgen, of de YIN Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het YIN Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van YIN?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 YIN, op een totaal maximaal aanbod van 100,000,000.00 YIN.
Waar kan ik YIN Finance kopen?
Copy link to sectionU kunt YIN Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy YIN Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in YIN Finance investeren?
Copy link to sectionDe eenvoudigste manier om in YIN Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
YIN Finance