ZCore Network (ZCR)
ZCore Network (ZCR)
De ZCore Network prijs is €0.00, een -10.51% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van ZCore Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000021462228 |
24h Laag | €0.000021462228 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
ZCore Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZCR/BTC | €0.000152454672 | - | - | 0 | Onlangs |
2 |
![]() |
ZCR/WBNB | €2.14 | - | - | 57 | Onlangs |
3 |
![]() |
ZCR/BUSD | €3.46 | - | - | 6 | Onlangs |
4 |
![]() |
ZCR/BUSD | €5.54 | - | - | 43 | Onlangs |
5 |
![]() |
ZCR/WBNB | €5.61 | - | - | 19 | Onlangs |
6 |
![]() |
ZCR/USDT | €4.01 | - | - | 391,689 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van ZCore Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €139 |
Jan 19, 2025 | €1.48 | €1.48 | €0.93253 | €1.01 | €76 | €126 |
Jan 17, 2025 | €1.62 | €1.85 | €1.23 | €1.71 | €137 | €214 |
Jan 15, 2025 | €1.55 | €1.63 | €1.09 | €1.60 | €119 | €200 |
Jan 14, 2025 | €1.55 | €1.60 | €1.19 | €1.55 | €85 | €193 |
Jan 10, 2025 | €1.39 | €1.40 | €1.39 | €1.40 | €0 | €175 |
Jan 8, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 3, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 2, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 1, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Dec 30, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Dec 28, 2024 | €2.40 | €2.53 | €2.40 | €2.53 | €5 | €0 |
Dec 26, 2024 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Dec 25, 2024 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Dec 24, 2024 | €2.12 | €2.31 | €2.12 | €2.31 | €28 | €0 |
Dec 22, 2024 | €2.09 | €2.15 | €2.09 | €2.12 | €6 | €0 |
Dec 21, 2024 | €2.33 | €2.33 | €2.09 | €2.09 | €14 | €0 |
Dec 20, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Dec 19, 2024 | €3.05 | €3.05 | €2.33 | €2.33 | €101 | €0 |
Dec 18, 2024 | €3.20 | €3.20 | €3.05 | €3.05 | €34 | €0 |
Dec 16, 2024 | €3.10 | €3.20 | €3.05 | €3.20 | €23 | €0 |
Dec 15, 2024 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
Dec 14, 2024 | €3.14 | €4.07 | €3.10 | €3.10 | €222 | €0 |
Dec 13, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Dec 12, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Dec 11, 2024 | €3.54 | €3.54 | €3.14 | €3.14 | €35 | €0 |
Dec 8, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Dec 7, 2024 | €4.41 | €4.83 | €4.41 | €4.55 | €121 | €0 |
Dec 6, 2024 | €4.35 | €4.41 | €4.35 | €4.41 | €44 | €0 |
Dec 5, 2024 | €3.47 | €4.63 | €3.22 | €4.35 | €271 | €0 |
Dec 4, 2024 | €2.91 | €3.47 | €2.91 | €3.47 | €21 | €0 |
Dec 3, 2024 | €2.83 | €2.91 | €2.33 | €2.91 | €255 | €0 |
Dec 2, 2024 | €2.78 | €2.83 | €2.78 | €2.83 | €39 | €0 |
Nov 30, 2024 | €6.14 | €6.23 | €4.36 | €5.43 | €546 | €0 |
Nov 29, 2024 | €2.78 | €6.14 | €2.78 | €6.14 | €459 | €0 |
Nov 26, 2024 | €5.28 | €5.28 | €3.89 | €3.91 | €131 | €0 |
Nov 24, 2024 | €2.51 | €2.69 | €1.70 | €2.42 | €355 | €0 |
Nov 23, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Nov 22, 2024 | €2.45 | €2.51 | €2.45 | €2.51 | €3 | €0 |
Nov 21, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Nov 20, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Nov 19, 2024 | €2.20 | €2.45 | €2.20 | €2.45 | €36 | €0 |
Nov 18, 2024 | €2.47 | €2.95 | €2.20 | €2.20 | €206 | €0 |
Nov 5, 2024 | €4.61 | €6.34 | €4.55 | €6.13 | €427 | €0 |
Nov 1, 2024 | €4.73 | €4.74 | €4.40 | €4.63 | €156 | €0 |
Oct 31, 2024 | €5.17 | €5.24 | €4.62 | €4.73 | €85 | €0 |
Oct 28, 2024 | €4.66 | €6.26 | €4.57 | €4.94 | €337 | €0 |
Oct 23, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Oct 17, 2024 | €4.31 | €4.31 | €4.30 | €4.30 | €1 | €0 |
Oct 16, 2024 | €4.57 | €4.57 | €4.31 | €4.31 | €55 | €0 |
Sep 24, 2024 | €3.46 | €3.66 | €3.46 | €3.66 | €32 | €0 |
Sep 23, 2024 | €2.85 | €3.46 | €2.80 | €3.46 | €74 | €0 |
Sep 16, 2024 | €3.31 | €3.31 | €2.89 | €2.89 | €24 | €0 |
Sep 14, 2024 | €4.02 | €4.03 | €4.01 | €4.02 | €0 | €50 |
Jul 9, 2024 | €3.16 | €3.19 | €3.16 | €3.19 | €4 | €0 |
Jul 8, 2024 | €3.13 | €3.16 | €3.13 | €3.16 | €4 | €0 |
Jun 19, 2024 | €3.17 | €3.17 | €2.78 | €2.78 | €83 | €0 |
Jun 14, 2024 | €3.55 | €3.69 | €3.55 | €3.68 | €16 | €0 |
Jun 2, 2024 | €4.23 | €4.26 | €3.49 | €3.59 | €257 | €0 |
May 31, 2024 | €5.29 | €5.29 | €5.29 | €5.29 | €0 | €0 |
May 27, 2024 | €4.39 | €4.39 | €4.27 | €4.27 | €1 | €0 |
May 24, 2024 | €4.32 | €5.11 | €3.83 | €4.59 | €742 | €0 |
May 22, 2024 | €4.36 | €4.64 | €3.44 | €3.60 | €740 | €0 |
May 19, 2024 | €2.80 | €3.89 | €2.80 | €3.88 | €273 | €0 |
May 17, 2024 | €3.22 | €5.30 | €3.22 | €5.29 | €329 | €0 |
May 6, 2024 | €3.37 | €3.42 | €3.02 | €3.15 | €227 | €0 |
May 1, 2024 | €4.82 | €4.82 | €3.79 | €3.79 | €368 | €0 |
Apr 26, 2024 | €4.42 | €4.72 | €3.84 | €4.71 | €840 | €0 |
Apr 19, 2024 | €5.98 | €5.98 | €5.80 | €5.80 | €146 | €0 |
Apr 16, 2024 | €6.81 | €8.18 | €6.63 | €7.45 | €631 | €0 |
Mar 30, 2024 | €8.19 | €8.28 | €7.65 | €7.65 | €669 | €0 |
Mar 29, 2024 | €6.45 | €8.52 | €6.45 | €8.19 | €1,161 | €0 |
Mar 28, 2024 | €6.06 | €6.50 | €6.06 | €6.45 | €282 | €0 |
Mar 22, 2024 | €5.97 | €6.31 | €5.97 | €6.04 | €244 | €0 |
Mar 9, 2024 | €0.000095533315 | €0.000101237646 | €8.16 | €8.49 | €2,238 | €0 |
Feb 24, 2024 | €0.000135348564 | €0.000135348564 | €0.000107879221 | €0.000116468038 | €2,446 | €0 |
Feb 23, 2024 | €0.000103815360 | €0.000157874705 | €0.000098224570 | €0.000135348564 | €6,981 | €0 |
Feb 21, 2024 | €0.000118666656 | €0.000121259718 | €0.000110333897 | €0.000112442043 | €1,042 | €0 |
Feb 14, 2024 | €7.67 | €0.000144540383 | €7.67 | €0.000110732227 | €6,843 | €0 |
Feb 13, 2024 | €6.31 | €7.71 | €6.31 | €7.67 | €1,371 | €0 |
Feb 12, 2024 | €5.57 | €7.88 | €5.57 | €6.31 | €3,193 | €0 |
Feb 10, 2024 | €4.77 | €4.78 | €4.05 | €4.28 | €1,259 | €0 |
Feb 8, 2024 | €3.90 | €4.09 | €3.87 | €3.87 | €161 | €0 |
Feb 6, 2024 | €4.55 | €4.55 | €4.45 | €4.45 | €56 | €0 |
Feb 5, 2024 | €4.53 | €4.55 | €4.44 | €4.55 | €58 | €0 |
Jan 31, 2024 | €4.29 | €4.29 | €4.03 | €4.13 | €158 | €0 |
Jan 28, 2024 | €3.94 | €4.36 | €3.94 | €4.20 | €458 | €0 |
Jan 27, 2024 | €4.63 | €4.63 | €3.94 | €3.94 | €426 | €0 |
Jan 26, 2024 | €4.24 | €4.63 | €3.94 | €4.63 | €510 | €0 |
Jan 25, 2024 | €4.14 | €4.24 | €3.82 | €4.24 | €581 | €0 |
Jan 24, 2024 | €3.91 | €4.14 | €3.78 | €4.14 | €230 | €0 |
Jan 23, 2024 | €4.06 | €4.22 | €3.29 | €3.91 | €821 | €0 |
Jan 21, 2024 | €4.00 | €4.05 | €3.31 | €3.71 | €1,393 | €0 |
Jan 20, 2024 | €3.92 | €4.01 | €3.92 | €4.00 | €119 | €0 |
Jan 19, 2024 | €3.90 | €4.05 | €3.80 | €3.92 | €267 | €0 |
Jan 17, 2024 | €4.64 | €4.64 | €3.71 | €4.03 | €769 | €0 |
Jan 13, 2024 | €4.58 | €4.62 | €4.19 | €4.27 | €292 | €0 |
Jan 4, 2024 | €4.88 | €5.39 | €4.74 | €5.17 | €2,344 | €0 |
Dec 29, 2023 | €6.29 | €6.31 | €5.52 | €5.58 | €448 | €0 |
Dec 28, 2023 | €5.52 | €6.64 | €5.40 | €6.29 | €977 | €0 |
ZCore Network prijstatistieken
Advanced chart
Technical analysis
Over ZCore Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de ZCore Network prijs vandaag?
Copy link to sectionDe ZCR prijs is momenteel €0.00. De prijs van ZCore Network is -38.10% over de afgelopen 30 dagen. U kunt de live ZCore Network-grafiek gebruiken om de ZCR/EUR-prijs hierboven in realtime te volgen, of de ZCore Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het ZCore Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ZCR?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ZCR, op een totaal maximaal aanbod van 0.00 ZCR.
Waar kan ik ZCore Network kopen?
Copy link to sectionU kunt ZCore Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy ZCore Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in ZCore Network investeren?
Copy link to sectionDe eenvoudigste manier om in ZCore Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
ZCore Network