Zeedex (ZDEX)
Zeedex (ZDEX)
De Zeedex prijs is €0.004012886486, een -54.50% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Zeedex, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000007796537 |
---|---|
24h Hoog | €0.004017118926 |
24h Laag | €0.004004400297 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €99.67 |
Marktdominantie | - |
Marktpositie | #5841 |
Circulerend aanbod | - |
Maximale aanbod | 10M |
Zeedex markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZDEX/USDT | €0.003838928482 | - | - | 89 | Onlangs |
2 |
![]() |
ZDEX/BTC | €0.004788536934 | - | - | 25 | Onlangs |
3 |
![]() |
ZDEX/USDT | €0.02 | - | - | 10 | Onlangs |
4 |
![]() |
ZDEX/BTC | €0.02 | - | - | 9 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Zeedex
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.004005152005 | €0.004017118926 | €0.004004400297 | €0.004012529134 | €100 | €0 |
Apr 18, 2025 | €0.004010372273 | €0.004011783976 | €0.004004072168 | €0.004005152005 | €100 | €0 |
Apr 17, 2025 | €0.004001456981 | €0.004015702317 | €0.003999284242 | €0.004010372273 | €100 | €0 |
Apr 16, 2025 | €0.008644329874 | €0.008692915469 | €0.003155021828 | €0.004001456981 | €99 | €0 |
Apr 15, 2025 | €0.008720355742 | €0.008877836635 | €0.008640625950 | €0.008644329874 | €10 | €0 |
Apr 14, 2025 | €0.008659997922 | €0.008827206483 | €0.008659957110 | €0.008720355742 | €10 | €0 |
Apr 6, 2025 | €0.009478057158 | €0.009496153511 | €0.008779484689 | €0.008887844103 | €8 | €0 |
Apr 5, 2025 | €0.009513582822 | €0.009553308672 | €0.009349151196 | €0.009478057158 | €8 | €0 |
Apr 3, 2025 | €0.009375929133 | €0.009513101967 | €0.009235541705 | €0.009434059443 | €8 | €0 |
Apr 2, 2025 | €0.009669013312 | €0.01001 | €0.009357600397 | €0.009375929133 | €8 | €0 |
Apr 1, 2025 | €0.009370851047 | €0.009691804876 | €0.009359047349 | €0.009669013312 | €8 | €0 |
Mar 31, 2025 | €0.009347463210 | €0.009511553997 | €0.009229147627 | €0.009370851047 | €8 | €0 |
Mar 30, 2025 | €0.007776536161 | €0.009393539169 | €0.007767767958 | €0.009347463210 | €8 | €0 |
Mar 29, 2025 | €0.007831650801 | €0.007837075946 | €0.007752706872 | €0.007776536161 | €25 | €0 |
Mar 20, 2025 | €0.02171 | €0.02185 | €0.02097 | €0.02110 | €105 | €0 |
Mar 19, 2025 | €0.02073 | €0.02174 | €0.02069 | €0.02171 | €108 | €0 |
Mar 16, 2025 | €0.02113 | €0.02127 | €0.02057 | €0.02069 | €103 | €0 |
Mar 15, 2025 | €0.02103 | €0.02120 | €0.02095 | €0.02113 | €105 | €0 |
Mar 13, 2025 | €0.02098 | €0.02107 | €0.02007 | €0.02033 | €101 | €0 |
Mar 12, 2025 | €0.02074 | €0.02104 | €0.02025 | €0.02098 | €104 | €0 |
Mar 11, 2025 | €0.01974 | €0.02089 | €0.01930 | €0.02074 | €103 | €0 |
Mar 10, 2025 | €0.01779 | €0.01997 | €0.01718 | €0.01974 | €98 | €0 |
Mar 9, 2025 | €0.008354733551 | €0.01951 | €0.008156129186 | €0.01779 | €109 | €0 |
Mar 8, 2025 | €0.008381718968 | €0.008388615797 | €0.008318776429 | €0.008354733551 | €198 | €0 |
Mar 7, 2025 | €0.008551341277 | €0.008603769242 | €0.008316291953 | €0.008381718968 | €198 | €0 |
Mar 6, 2025 | €0.008581717776 | €0.008693607148 | €0.008448994025 | €0.008551341277 | €202 | €0 |
Mar 5, 2025 | €0.008410913263 | €0.008595679662 | €0.008373688480 | €0.008581717776 | €203 | €0 |
Mar 4, 2025 | €0.008352001937 | €0.008489951979 | €0.008126211362 | €0.008410913263 | €199 | €0 |
Mar 3, 2025 | €0.008765338859 | €0.008768893596 | €0.008306936110 | €0.008352001937 | €198 | €0 |
Feb 27, 2025 | €0.008236984703 | €0.008393064617 | €0.008175684858 | €0.008280648232 | €196 | €0 |
Feb 25, 2025 | €0.008633093918 | €0.008679465281 | €0.008342763271 | €0.008481356807 | €201 | €0 |
Feb 24, 2025 | €0.009380776649 | €0.009395906971 | €0.008633093918 | €0.008633093918 | €204 | €0 |
Feb 22, 2025 | €0.01381 | €0.01386 | €0.01061 | €0.01063 | €39 | €0 |
Feb 21, 2025 | €0.01411 | €0.01427 | €0.01365 | €0.01381 | €33 | €0 |
Feb 20, 2025 | €0.01387 | €0.01417 | €0.01385 | €0.01411 | €34 | €0 |
Feb 18, 2025 | €0.01377 | €0.01387 | €0.01344 | €0.01372 | €33 | €0 |
Feb 16, 2025 | €0.01417 | €0.01417 | €0.01381 | €0.01383 | €33 | €0 |
Feb 12, 2025 | €0.009327244455 | €0.01419 | €0.009301228230 | €0.01418 | €107 | €0 |
Feb 11, 2025 | €0.01975 | €0.01987 | €0.009319379041 | €0.009327244455 | €58 | €0 |
Feb 10, 2025 | €0.01965 | €0.01984 | €0.01953 | €0.01975 | €60 | €0 |
Feb 9, 2025 | €0.01966 | €0.01973 | €0.01946 | €0.01965 | €60 | €0 |
Feb 8, 2025 | €0.01965 | €0.01969 | €0.01956 | €0.01966 | €60 | €0 |
Feb 7, 2025 | €0.01966 | €0.02005 | €0.01956 | €0.01965 | €60 | €0 |
Feb 6, 2025 | €0.01966 | €0.01995 | €0.01958 | €0.01966 | €60 | €0 |
Feb 5, 2025 | €0.01980 | €0.01992 | €0.01961 | €0.01966 | €60 | €0 |
Feb 4, 2025 | €0.02020 | €0.02023 | €0.01963 | €0.01980 | €60 | €0 |
Jan 31, 2025 | €0.02057 | €0.02069 | €0.02021 | €0.02029 | €62 | €0 |
Jan 30, 2025 | €0.02045 | €0.02070 | €0.02041 | €0.02057 | €63 | €0 |
Jan 28, 2025 | €0.03695 | €0.03812 | €0.02007 | €0.02016 | €62 | €0 |
Jan 26, 2025 | €0.03777 | €0.03797 | €0.03712 | €0.03712 | €43 | €0 |
Jan 25, 2025 | €0.03781 | €0.03792 | €0.03760 | €0.03777 | €44 | €0 |
Jan 24, 2025 | €0.03758 | €0.03844 | €0.03726 | €0.03781 | €44 | €0 |
Jan 23, 2025 | €0.03746 | €0.03829 | €0.03681 | €0.03758 | €43 | €0 |
Jan 22, 2025 | €0.03821 | €0.03822 | €0.03738 | €0.03746 | €43 | €0 |
Jan 19, 2025 | €0.03765 | €0.03819 | €0.03634 | €0.03668 | €42 | €0 |
Jan 16, 2025 | €0.02029 | €0.02034 | €0.01986 | €0.02024 | €14 | €0 |
Jan 15, 2025 | €0.01973 | €0.02034 | €0.01971 | €0.02029 | €14 | €0 |
Jan 14, 2025 | €0.01852 | €0.02011 | €0.01851 | €0.01973 | €14 | €0 |
Jan 13, 2025 | €0.01850 | €0.01873 | €0.01773 | €0.01852 | €11 | €0 |
Jan 8, 2025 | €0.02073 | €0.02077 | €0.01809 | €0.01847 | €11 | €0 |
Jan 5, 2025 | €0.02089 | €0.02095 | €0.02077 | €0.02090 | €19 | €0 |
Jan 4, 2025 | €0.01941 | €0.02094 | €0.01933 | €0.02089 | €19 | €0 |
Jan 2, 2025 | €0.02261 | €0.02264 | €0.02244 | €0.02256 | €49 | €0 |
Dec 31, 2024 | €0.01911 | €0.01979 | €0.01904 | €0.01957 | €23 | €0 |
Dec 30, 2024 | €0.01794 | €0.01930 | €0.01782 | €0.01911 | €23 | €0 |
Dec 29, 2024 | €0.01973 | €0.01973 | €0.01779 | €0.01794 | €10 | €0 |
Dec 24, 2024 | €0.03426 | €0.03430 | €0.01887 | €0.01958 | €15 | €0 |
Dec 23, 2024 | €0.03427 | €0.03430 | €0.03424 | €0.03426 | €580 | €0 |
Dec 22, 2024 | €0.03431 | €0.03433 | €0.03427 | €0.03427 | €580 | €0 |
Dec 20, 2024 | €0.03431 | €0.03433 | €0.03423 | €0.03432 | €580 | €0 |
Dec 19, 2024 | €0.03432 | €0.03436 | €0.03425 | €0.03431 | €580 | €0 |
Dec 16, 2024 | €0.04220 | €0.04523 | €0.01993 | €0.01995 | €33 | €0 |
Dec 15, 2024 | €0.04279 | €0.04285 | €0.04014 | €0.04220 | €184 | €0 |
Dec 14, 2024 | €0.03110 | €0.04303 | €0.03109 | €0.04279 | €174 | €0 |
Dec 11, 2024 | €0.02274 | €0.04873 | €0.02269 | €0.04863 | €249 | €0 |
Dec 10, 2024 | €0.04627 | €0.04662 | €0.02260 | €0.02274 | €39 | €0 |
Dec 9, 2024 | €0.03856 | €0.04629 | €0.03724 | €0.04627 | €18 | €0 |
Dec 5, 2024 | €0.04308 | €0.04517 | €0.03638 | €0.03702 | €51 | €0 |
Dec 3, 2024 | €0.04178 | €0.04200 | €0.04092 | €0.04191 | €38 | €0 |
Dec 1, 2024 | €0.04055 | €0.04061 | €0.04050 | €0.04057 | €138 | €0 |
Nov 28, 2024 | €0.01946 | €0.05405 | €0.01698 | €0.05403 | €122 | €0 |
Nov 27, 2024 | €0.04900 | €0.04905 | €0.01908 | €0.01946 | €16 | €0 |
Nov 26, 2024 | €0.04907 | €0.04916 | €0.04896 | €0.04900 | €113 | €0 |
Nov 25, 2024 | €0.04931 | €0.04934 | €0.04905 | €0.04907 | €114 | €0 |
Nov 24, 2024 | €0.04265 | €0.04932 | €0.04245 | €0.04931 | €114 | €0 |
Nov 23, 2024 | €0.02264 | €0.04268 | €0.02247 | €0.04265 | €65 | €0 |
Nov 22, 2024 | €0.02258 | €0.02267 | €0.02249 | €0.02264 | €23 | €0 |
Nov 21, 2024 | €0.02862 | €0.02902 | €0.02232 | €0.02258 | €23 | €0 |
Nov 20, 2024 | €0.03656 | €0.03659 | €0.02851 | €0.02862 | €27 | €0 |
Nov 18, 2024 | €0.04615 | €0.04944 | €0.04542 | €0.04870 | €1,545 | €0 |
Nov 17, 2024 | €0.01772 | €0.05787 | €0.01407 | €0.04615 | €2,096 | €0 |
Nov 15, 2024 | €0.01639 | €0.02004 | €0.01347 | €0.01773 | €151 | €0 |
Nov 14, 2024 | €0.01673 | €0.01684 | €0.01635 | €0.01639 | €17 | €0 |
Nov 5, 2024 | €0.02823 | €0.02859 | €0.02820 | €0.02846 | €153 | €0 |
Oct 31, 2024 | €0.02883 | €0.02887 | €0.02847 | €0.02854 | €153 | €0 |
Oct 28, 2024 | €0.03644 | €0.04483 | €0.02839 | €0.02847 | €395 | €0 |
Oct 27, 2024 | €0.03448 | €0.03657 | €0.03402 | €0.03644 | €112 | €0 |
Oct 23, 2024 | €0.03464 | €0.03465 | €0.03029 | €0.03043 | €227 | €0 |
Oct 22, 2024 | €0.02918 | €0.04475 | €0.02896 | €0.03464 | €130 | €0 |
Oct 21, 2024 | €0.02963 | €0.02976 | €0.02903 | €0.02918 | €93 | €0 |
Zeedex prijstatistieken
Advanced chart
Technical analysis
Over Zeedex
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c, https://ethplorer.io/address/0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c, https://www.bscscan.com/token/0x6e6beD1409E7c1EebEC4b0dF0419B32e0c6314bA
Wat is de Zeedex prijs vandaag?
Copy link to sectionDe ZDEX prijs is momenteel €0.004012886486. De prijs van Zeedex is -80.99% over de afgelopen 30 dagen. U kunt de live Zeedex-grafiek gebruiken om de ZDEX/EUR-prijs hierboven in realtime te volgen, of de Zeedex-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Zeedex prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ZDEX?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ZDEX, op een totaal maximaal aanbod van 10,000,000.00 ZDEX.
Waar kan ik Zeedex kopen?
Copy link to sectionU kunt Zeedex kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Zeedex kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Zeedex investeren?
Copy link to sectionDe eenvoudigste manier om in Zeedex te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Zeedex