Zenfuse (ZEFU)
Zenfuse (ZEFU)
De Zenfuse prijs is €0.00, een -16.39% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Zenfuse, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.003268972072 |
24h Laag | €0.003268972072 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 64.90M |
Maximale aanbod | 200M |
Zenfuse markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEFU/WBNB | €0.003874590856 | - | - | 97 | Onlangs |
2 |
![]() |
ZEFU/USDT | €0.009914465054 | - | - | 0 | Onlangs |
3 |
![]() |
ZEFU/USDT | €0.007911371272 | - | - | 0 | Onlangs |
4 |
![]() |
ZEFU/BTC | €0.03 | - | - | 0 | Onlangs |
5 |
![]() |
ZEFU/ETH | €0.009710621068 | - | - | 0 | Onlangs |
6 |
![]() |
ZEFU/BUSD | €0.007865508352 | - | - | 2 | Onlangs |
7 |
![]() |
ZEFU/USDT | €0.007027763252 | - | - | 0 | Onlangs |
8 |
![]() |
ZEFU/WBNB | €0.003170436886 | - | - | 33 | Onlangs |
9 |
![]() |
ZEFU/USDT | €0.007025654612 | - | - | 0 | Onlangs |
10 |
![]() |
ZEFU/WBNB | €0.003170436886 | - | - | 33 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Zenfuse
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 14, 2024 | €0.003268972072 | €0.003268972072 | €0.003268972072 | €0.003268972072 | €0 | €212,154 |
May 31, 2024 | €0.004389626114 | €0.004389626114 | €0.004389626114 | €0.004389626114 | €0 | €284,884 |
May 28, 2024 | €0.004389626114 | €0.004389626114 | €0.004389626114 | €0.004389626114 | €0 | €284,884 |
May 26, 2024 | €0.004389626114 | €0.004389626114 | €0.004389626114 | €0.004389626114 | €0 | €284,884 |
May 23, 2024 | €0.004389626114 | €0.004389626114 | €0.004389626114 | €0.004389626114 | €0 | €284,884 |
Apr 7, 2024 | €0.004389626114 | €0.004389626114 | €0.004389626114 | €0.004389626114 | €0 | €284,884 |
Apr 5, 2024 | €0.005214839601 | €0.005214839601 | €0.004389626114 | €0.004389626114 | €172 | €284,884 |
Mar 31, 2024 | €0.007518628712 | €0.007518628712 | €0.007518628712 | €0.007518628712 | €0 | €487,954 |
Mar 29, 2024 | €0.007521995601 | €0.007521995601 | €0.007521995601 | €0.007521995601 | €0 | €488,172 |
Mar 24, 2024 | €0.006961043027 | €0.007310701720 | €0.006961043027 | €0.007310701720 | €44 | €474,459 |
Mar 23, 2024 | €0.006986200964 | €0.007147934659 | €0.006628768415 | €0.006961043027 | €282 | €451,767 |
Mar 22, 2024 | €0.007723249115 | €0.007723249115 | €0.006986200964 | €0.006986200964 | €162 | €453,400 |
Mar 19, 2024 | €0.009476841784 | €0.009480981495 | €0.007913202055 | €0.007913202055 | €832 | €513,561 |
Mar 17, 2024 | €0.009396897566 | €0.009872888853 | €0.009149555482 | €0.009385079858 | €2,023 | €609,085 |
Mar 15, 2024 | €0.009564908186 | €0.009589209923 | €0.009513131186 | €0.009513131186 | €98 | €617,396 |
Mar 8, 2024 | €0.007799280883 | €0.01033 | €0.007753571212 | €0.009064991171 | €6,775 | €588,312 |
Mar 1, 2024 | €0.007454657896 | €0.007454657896 | €0.006058271260 | €0.006154033851 | €316 | €399,392 |
Feb 28, 2024 | €0.006194804868 | €0.007954964082 | €0.006194804868 | €0.006390922668 | €622 | €414,766 |
Feb 25, 2024 | €0.006563982320 | €0.006689087123 | €0.005789823192 | €0.005789823192 | €302 | €375,755 |
Feb 23, 2024 | €0.007654505198 | €0.007654505198 | €0.006156433096 | €0.006156433096 | €424 | €399,548 |
Feb 22, 2024 | €0.007024550451 | €0.007654505198 | €0.006200436897 | €0.007654505198 | €491 | €496,772 |
Feb 21, 2024 | €0.006761666691 | €0.007024550451 | €0.006724870083 | €0.007024550451 | €89 | €455,888 |
Feb 20, 2024 | €0.005494970784 | €0.006761666691 | €0.005380625308 | €0.006761666691 | €296 | €438,827 |
Feb 18, 2024 | €0.007462981575 | €0.007462981575 | €0.004479442704 | €0.006035394474 | €1,263 | €391,693 |
Feb 15, 2024 | €0.007989649662 | €0.007989649662 | €0.007874700343 | €0.007874700343 | €18 | €511,063 |
Feb 13, 2024 | €0.006138125796 | €0.007882982214 | €0.006138125796 | €0.007882982214 | €586 | €511,600 |
Feb 11, 2024 | €0.008833766033 | €0.009029069644 | €0.008606890342 | €0.009029069644 | €174 | €585,980 |
Feb 6, 2024 | €0.008655912304 | €0.008655912304 | €0.008655912304 | €0.008655912304 | €0 | €561,763 |
Feb 5, 2024 | €0.008993566007 | €0.008993566007 | €0.007155280281 | €0.008655912304 | €241 | €561,763 |
Feb 4, 2024 | €0.008836435327 | €0.008993566007 | €0.005114066939 | €0.008993566007 | €254 | €583,676 |
Feb 3, 2024 | €0.006879146077 | €0.009534251621 | €0.005034981017 | €0.008836435327 | €1,087 | €573,478 |
Feb 2, 2024 | €0.008864752538 | €0.009098408624 | €0.005965621666 | €0.006879146077 | €640 | €446,452 |
Feb 1, 2024 | €0.008598925220 | €0.008864752538 | €0.007512345890 | €0.008864752538 | €77 | €575,316 |
Jan 31, 2024 | €0.008102683586 | €0.008598925220 | €0.008102683586 | €0.008598925220 | €5 | €558,064 |
Jan 30, 2024 | €0.008817658395 | €0.008817658395 | €0.007758621266 | €0.008102683586 | €17 | €525,859 |
Jan 29, 2024 | €0.007558440849 | €0.008817658395 | €0.007558440849 | €0.008817658395 | €10 | €572,260 |
Jan 27, 2024 | €0.007528097572 | €0.008858839757 | €0.007478758254 | €0.008843510053 | €123 | €573,938 |
Jan 26, 2024 | €0.008843561602 | €0.008843561602 | €0.007528097572 | €0.007528097572 | €0 | €488,568 |
Jan 25, 2024 | €0.008836422890 | €0.008878017812 | €0.007036494279 | €0.008843561602 | €182 | €573,941 |
Jan 23, 2024 | €0.008710052683 | €0.008824908681 | €0.008382584472 | €0.008824908681 | €67 | €572,730 |
Dec 31, 2023 | €0.008851441114 | €0.008854472928 | €0.008557438704 | €0.008561358292 | €20 | €555,626 |
Dec 28, 2023 | €0.008873721885 | €0.008889746197 | €0.008871524939 | €0.008884571696 | €9 | €576,602 |
Dec 23, 2023 | €0.008259484129 | €0.008923369897 | €0.005932966292 | €0.008867578646 | €238 | €575,500 |
Dec 18, 2023 | €0.008830122240 | €0.008830122240 | €0.008583374620 | €0.008592235426 | €2 | €557,630 |
Dec 7, 2023 | €0.009666789376 | €0.009673895234 | €0.009173522164 | €0.009207207389 | €449 | €597,541 |
Dec 6, 2023 | €0.008872660103 | €0.009965825349 | €0.008867654457 | €0.009666912628 | €1,368 | €627,376 |
Nov 30, 2023 | €0.007708276389 | €0.01050 | €0.007705951582 | €0.01050 | €10 | €681,358 |
Nov 27, 2023 | €0.007733047126 | €0.007739452337 | €0.007730460205 | €0.007731789939 | €0 | €501,788 |
Nov 12, 2023 | €0.007906391387 | €0.007915220788 | €0.007905448352 | €0.007909614042 | €0 | €513,328 |
Nov 2, 2023 | €0.007912609008 | €0.007919714967 | €0.007901800899 | €0.007909632635 | €0 | €513,330 |
Oct 31, 2023 | €0.007911866800 | €0.007914681640 | €0.007907094841 | €0.007911272383 | €0 | €513,436 |
Oct 14, 2023 | €0.007908513400 | €0.007911206200 | €0.007906742353 | €0.007908112763 | €0 | €513,231 |
Oct 7, 2023 | €0.007911392323 | €0.007917239580 | €0.007909470474 | €0.007911669127 | €0 | €513,462 |
Sep 30, 2023 | €0.007908824841 | €0.007913071829 | €0.007906239810 | €0.007909702551 | €0 | €513,334 |
Sep 29, 2023 | €0.007908082473 | €0.007921125172 | €0.007899483163 | €0.007908784664 | €0 | €513,275 |
Sep 24, 2023 | €0.007908816185 | €0.007912265082 | €0.007902959162 | €0.007907498985 | €0 | €513,191 |
Sep 18, 2023 | €0.007910173274 | €0.007914247023 | €0.007905365738 | €0.007909096890 | €0 | €513,295 |
Sep 8, 2023 | €0.007905682665 | €0.007912153059 | €0.007899251919 | €0.007905827717 | €0 | €513,083 |
Aug 31, 2023 | €0.007908821055 | €0.007922719591 | €0.007901716195 | €0.007905151825 | €0 | €513,039 |
Aug 30, 2023 | €0.007029448514 | €0.007910596518 | €0.007022845557 | €0.007908927925 | €8 | €513,284 |
Aug 29, 2023 | €0.007024535976 | €0.007040623029 | €0.007022926336 | €0.007029928158 | €0 | €456,237 |
Aug 28, 2023 | €0.007026401577 | €0.007029043362 | €0.007022403567 | €0.007024687416 | €0 | €455,897 |
Aug 27, 2023 | €0.007026162665 | €0.007029094493 | €0.007024815566 | €0.007026306295 | €0 | €456,002 |
Aug 26, 2023 | €0.007025523820 | €0.007028897046 | €0.007023720763 | €0.007026313917 | €0 | €456,003 |
Aug 25, 2023 | €0.007024907967 | €0.007032152758 | €0.007022353874 | €0.007025529372 | €0 | €455,952 |
Aug 24, 2023 | €0.007028958320 | €0.007035011253 | €0.007023188324 | €0.007025119604 | €0 | €455,925 |
Aug 23, 2023 | €0.007025533775 | €0.007031729102 | €0.007023283469 | €0.007029098143 | €0 | €456,184 |
Aug 22, 2023 | €0.007027713886 | €0.007031148446 | €0.007015406112 | €0.007025139049 | €0 | €455,927 |
Aug 21, 2023 | €0.007028899978 | €0.007033056584 | €0.007024275677 | €0.007027698024 | €0 | €456,093 |
Aug 20, 2023 | €0.003171627387 | €0.007031656026 | €0.003153153113 | €0.007029348390 | €0 | €456,200 |
Aug 19, 2023 | €0.003286542294 | €0.008623662810 | €0.003159648971 | €0.003171290670 | €29 | €205,815 |
Aug 18, 2023 | €0.003441971606 | €0.008636366359 | €0.003279987755 | €0.003285713817 | €130 | €213,241 |
Aug 17, 2023 | €0.003639935719 | €0.003644883949 | €0.003377056002 | €0.003440247746 | €9 | €223,270 |
Aug 16, 2023 | €0.003767147658 | €0.008860788486 | €0.003627093765 | €0.003640020142 | €9 | €236,235 |
Aug 15, 2023 | €0.003892246398 | €0.003892472339 | €0.003741809970 | €0.003767484557 | €91 | €244,507 |
Aug 14, 2023 | €0.003927831725 | €0.003940788580 | €0.003874524305 | €0.003892599405 | €85 | €252,627 |
Aug 13, 2023 | €0.004143485104 | €0.008899228169 | €0.003911695995 | €0.003927244913 | €146 | €254,875 |
Aug 12, 2023 | €0.004246974415 | €0.007025608602 | €0.004141607807 | €0.004143577246 | €71 | €268,915 |
Aug 11, 2023 | €0.004111572969 | €0.004376298727 | €0.004111424247 | €0.004247235717 | €347 | €275,643 |
Aug 10, 2023 | €0.004262769632 | €0.008627985443 | €0.004099213789 | €0.004111586057 | €44 | €266,839 |
Aug 9, 2023 | €0.004353653448 | €0.008630548111 | €0.004254647242 | €0.004263181321 | €63 | €276,677 |
Aug 8, 2023 | €0.008563635179 | €0.008579902441 | €0.004303567892 | €0.004353440387 | €1,128 | €282,535 |
Aug 7, 2023 | €0.004592334878 | €0.008568927990 | €0.004567363027 | €0.008563927871 | €0 | €555,793 |
Aug 6, 2023 | €0.004593602392 | €0.008574279842 | €0.004590508945 | €0.004592657665 | €2 | €298,060 |
Aug 5, 2023 | €0.004622785347 | €0.008571722777 | €0.004558224130 | €0.004593848067 | €14 | €298,138 |
Aug 4, 2023 | €0.004500105526 | €0.004655698944 | €0.004359697580 | €0.004622972026 | €653 | €300,028 |
Aug 3, 2023 | €0.004605323295 | €0.008582183230 | €0.004350583765 | €0.004501320134 | €341 | €292,133 |
Aug 2, 2023 | €0.004513154695 | €0.004661910181 | €0.004429588184 | €0.004605477909 | €348 | €298,892 |
Aug 1, 2023 | €0.008622487146 | €0.008632267688 | €0.004204434354 | €0.004513336661 | €180 | €292,912 |
Jul 31, 2023 | €0.004198239521 | €0.008648155052 | €0.004196510090 | €0.008622377613 | €0 | €559,586 |
Jul 30, 2023 | €0.004197761926 | €0.008669945959 | €0.004169600098 | €0.004199099694 | €2 | €272,519 |
Jul 29, 2023 | €0.004215183863 | €0.008659268753 | €0.004176732124 | €0.004197640557 | €1 | €272,424 |
Jul 28, 2023 | €0.004261224159 | €0.008635153068 | €0.004178730273 | €0.004215476843 | €44 | €273,582 |
Jul 27, 2023 | €0.004201375879 | €0.008656053580 | €0.004201375879 | €0.004260494411 | €42 | €276,503 |
Jul 26, 2023 | €0.004500526519 | €0.004513868184 | €0.004163146407 | €0.004201380389 | €349 | €272,667 |
Jul 25, 2023 | €0.008610730913 | €0.008618833379 | €0.004487296086 | €0.004500368590 | €954 | €292,071 |
Jul 24, 2023 | €0.008677512424 | €0.008680516882 | €0.008587447923 | €0.008610611042 | €0 | €558,823 |
Jul 23, 2023 | €0.005389105717 | €0.008703386010 | €0.005389105717 | €0.008678681411 | €0 | €563,240 |
Jul 22, 2023 | €0.005454714319 | €0.005477383471 | €0.005376507637 | €0.005389438841 | €2 | €349,771 |
Jul 21, 2023 | €0.008685005227 | €0.008700736088 | €0.005441550967 | €0.005457279112 | €7 | €354,174 |
Zenfuse prijstatistieken
Advanced chart
Technical analysis
Over Zenfuse
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229, https://ethplorer.io/address/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229, https://bscscan.com/token/0x23ec58e45ac5313bcb6681f4f7827b8a8453ac45
Wat is de Zenfuse prijs vandaag?
Copy link to sectionDe ZEFU prijs is momenteel €0.00. De prijs van Zenfuse is 0.00% over de afgelopen 30 dagen. U kunt de live Zenfuse-grafiek gebruiken om de ZEFU/EUR-prijs hierboven in realtime te volgen, of de Zenfuse-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Zenfuse prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ZEFU?
Copy link to sectionHet circulerende aanbod bedraagt 64,899,300.84 ZEFU, op een totaal maximaal aanbod van 200,000,000.00 ZEFU.
Waar kan ik Zenfuse kopen?
Copy link to sectionU kunt Zenfuse kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Zenfuse kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Zenfuse investeren?
Copy link to sectionDe eenvoudigste manier om in Zenfuse te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Zenfuse