Solareum Wallet (XSB)
Solareum Wallet (XSB)
De Solareum Wallet prijs is €0.00, een -3.23% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Solareum Wallet, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000066283032 |
24h Laag | €0.000066283032 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Solareum Wallet markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
XSB/SOL | €6.88 | - | - | 0 | Onlangs |
2 |
![]() |
XSB/SOL | €3.46 | - | - | 22 | Onlangs |
3 |
![]() |
HBAR/XSB | €0.06 | - | - | 0 | Onlangs |
4 |
![]() |
XSB/SOL | €3.47 | - | - | 14 | Onlangs |
5 |
![]() |
HBAR/XSB | €0.05 | - | - | 0 | Onlangs |
6 |
![]() |
XSB/SOL | €3.69 | - | - | 0 | Onlangs |
7 |
![]() |
HBAR/XSB | €0.05 | - | - | 0 | Onlangs |
8 |
![]() |
XSB/USDC | €0.000154299732 | - | - | 0 | Onlangs |
9 |
![]() |
HBAR/XSB | €0.10 | - | - | 0 | Onlangs |
10 |
![]() |
XSB/BOZO | €0.000190902208 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Solareum Wallet
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €6.63 | €6.63 | €6.63 | €6.63 | €0 | €0 |
Jul 15, 2024 | €7.14 | €0.000098633869 | €7.14 | €0.000098633869 | €29 | €0 |
Jul 7, 2024 | €7.34 | €7.34 | €6.33 | €6.33 | €12 | €0 |
Jun 15, 2024 | €8.21 | €8.50 | €8.21 | €8.38 | €59 | €0 |
May 24, 2024 | €0.000113604907 | €0.000113604907 | €0.000106640054 | €0.000110270030 | €48 | €0 |
May 20, 2024 | €0.000119658647 | €0.000120088221 | €0.000106675296 | €0.000113079817 | €433 | €0 |
May 16, 2024 | €0.000112352374 | €0.000117718520 | €0.000112352374 | €0.000115154007 | €56 | €0 |
May 6, 2024 | €0.000131063407 | €0.000136510770 | €0.000127694915 | €0.000127694915 | €135 | €0 |
Apr 25, 2024 | €0.000124114177 | €0.000131871374 | €0.000124114177 | €0.000126738824 | €168 | €0 |
Apr 24, 2024 | €0.000127799120 | €0.000128264850 | €0.000121209083 | €0.000124114177 | €125 | €0 |
Apr 23, 2024 | €0.000131313404 | €0.000131845687 | €0.000125203056 | €0.000127799120 | €37 | €0 |
Apr 20, 2024 | €0.000117477684 | €0.000137083008 | €0.000117477684 | €0.000126349371 | €334 | €0 |
Apr 3, 2024 | €0.000159826231 | €0.000163324549 | €0.000146900206 | €0.000153817814 | €165 | €0 |
Mar 21, 2024 | €0.000155818316 | €0.000163238911 | €0.000131789895 | €0.000136592114 | €259 | €0 |
Mar 18, 2024 | €0.000177856385 | €0.000305001057 | €0.000132570511 | €0.000148799982 | €26,326 | €0 |
Mar 17, 2024 | €0.000166540677 | €0.000178853721 | €0.000157112922 | €0.000178852450 | €796 | €0 |
Mar 6, 2024 | €0.000199628599 | €0.000211158739 | €0.000157952918 | €0.000167283118 | €3,137 | €0 |
Mar 4, 2024 | €0.000214767439 | €0.000252163604 | €0.000212099384 | €0.000224041312 | €3,362 | €0 |
Mar 3, 2024 | €0.000197224555 | €0.000223230700 | €0.000189876126 | €0.000214767439 | €1,135 | €0 |
Mar 1, 2024 | €0.000190679377 | €0.000198336321 | €0.000169742699 | €0.000187319652 | €2,213 | €0 |
Feb 28, 2024 | €0.000176672228 | €0.000181868801 | €0.000175950596 | €0.000179391792 | €627 | €0 |
Feb 27, 2024 | €0.000170966303 | €0.000180590630 | €0.000170965959 | €0.000176672228 | €383 | €0 |
Feb 26, 2024 | €0.000163949573 | €0.000171517082 | €0.000161529017 | €0.000170966303 | €176 | €0 |
Feb 25, 2024 | €0.000164471155 | €0.000182400546 | €0.000163131460 | €0.000163949573 | €777 | €0 |
Feb 23, 2024 | €0.000158521829 | €0.000164632210 | €0.000149209151 | €0.000151017026 | €838 | €0 |
Feb 20, 2024 | €0.000182262266 | €0.000182621708 | €0.000138474445 | €0.000167407910 | €2,273 | €0 |
Feb 18, 2024 | €0.000171514958 | €0.000180274150 | €0.000167259899 | €0.000171144992 | €871 | €0 |
Feb 16, 2024 | €0.000176417864 | €0.000182061035 | €0.000169187371 | €0.000178536382 | €716 | €0 |
Feb 15, 2024 | €0.000173599543 | €0.000179629726 | €0.000167569165 | €0.000176417864 | €952 | €0 |
Feb 14, 2024 | €0.000160005969 | €0.000192145095 | €0.000152364606 | €0.000173599543 | €1,266 | €0 |
Feb 13, 2024 | €0.000171386118 | €0.000174592189 | €0.000156265913 | €0.000160005969 | €176 | €0 |
Feb 8, 2024 | €0.000183443759 | €0.000215897066 | €0.000175673072 | €0.000191614879 | €2,664 | €0 |
Jan 31, 2024 | €0.000166264754 | €0.000198000917 | €0.000155812247 | €0.000170198078 | €3,830 | €0 |
Jan 21, 2024 | €0.000245928395 | €0.000249644491 | €0.000202614966 | €0.000206870179 | €3,315 | €0 |
Jan 16, 2024 | €0.000360110537 | €0.000393107766 | €0.000293660563 | €0.000336403046 | €20,189 | €0 |
Jan 15, 2024 | €0.000352362369 | €0.000429213652 | €0.000320911431 | €0.000360110537 | €24,961 | €0 |
Jan 13, 2024 | €0.000414112011 | €0.000485488665 | €0.000326462080 | €0.000352477561 | €51,567 | €0 |
Jan 11, 2024 | €0.000259241185 | €0.000340104469 | €0.000238241860 | €0.000318549738 | €19,421 | €0 |
Jan 9, 2024 | €0.000398035494 | €0.000406248907 | €0.000171137314 | €0.000183040612 | €5,780 | €0 |
Jan 7, 2024 | €0.000461136337 | €0.000531418711 | €0.000447537845 | €0.000475164854 | €3,306 | €0 |
Jan 5, 2024 | €0.000841444672 | €0.000890848369 | €0.000481677474 | €0.000533379975 | €16,698 | €0 |
Jan 3, 2024 | €0.000586459749 | €0.000645416220 | €0.000516015279 | €0.000526800021 | €4,844 | €0 |
Jan 2, 2024 | €0.000692105740 | €0.001032721270 | €0.000512169912 | €0.000586243320 | €27,606 | €0 |
Jan 1, 2024 | €0.000504836422 | €0.000881570822 | €0.000412407911 | €0.000688506506 | €51,561 | €0 |
Dec 31, 2023 | €0.000428186137 | €0.000569251213 | €0.000428185828 | €0.000504581770 | €4,114 | €0 |
Dec 30, 2023 | €0.000595098325 | €0.000611407517 | €0.000420641075 | €0.000428186137 | €5,502 | €0 |
Dec 29, 2023 | €0.000524131246 | €0.000664269384 | €0.000492746895 | €0.000595098325 | €14,271 | €0 |
Dec 28, 2023 | €0.000379812936 | €0.000560051601 | €0.000365611295 | €0.000522146188 | €8,731 | €0 |
Dec 27, 2023 | €0.000273394187 | €0.000502874631 | €0.000254152449 | €0.000379812936 | €16,628 | €0 |
Dec 26, 2023 | €0.000308663470 | €0.000311975529 | €0.000204210781 | €0.000274006277 | €9,454 | €0 |
Dec 25, 2023 | €0.000355244890 | €0.000357586035 | €0.000301110851 | €0.000308668822 | €4,776 | €0 |
Dec 24, 2023 | €0.000364664780 | €0.000394732500 | €0.000335670251 | €0.000355668160 | €6,208 | €0 |
Dec 23, 2023 | €0.000448878149 | €0.000448878149 | €0.000325505039 | €0.000360091536 | €6,931 | €0 |
Dec 20, 2023 | €0.000318751286 | €0.000348362666 | €0.000302234273 | €0.000337201143 | €4,657 | €0 |
Dec 18, 2023 | €0.000342559853 | €0.000356678177 | €0.000234036335 | €0.000240450939 | €8,970 | €0 |
Dec 17, 2023 | €0.000255097979 | €0.000394733284 | €0.000249711556 | €0.000339162020 | €5,316 | €0 |
Dec 16, 2023 | €0.000238222224 | €0.000261996121 | €0.000231921050 | €0.000254761655 | €2,924 | €0 |
Dec 15, 2023 | €0.000183020814 | €0.000245072100 | €0.000181801198 | €0.000238175369 | €3,389 | €0 |
Dec 14, 2023 | €0.000207327106 | €0.000241346528 | €0.000169756834 | €0.000182984931 | €5,590 | €0 |
Dec 13, 2023 | €0.000144558564 | €0.000221844068 | €0.000144545002 | €0.000207377903 | €3,294 | €0 |
Dec 12, 2023 | €0.000139525862 | €0.000144629687 | €0.000130602666 | €0.000144556883 | €441 | €0 |
Dec 11, 2023 | €0.000235712138 | €0.000236291837 | €0.000139537344 | €0.000139537344 | €1,942 | €0 |
Dec 10, 2023 | €0.000142358482 | €0.000236046491 | €0.000142358482 | €0.000235579801 | €6,069 | €0 |
Dec 9, 2023 | €0.000106769691 | €0.000142736348 | €0.000105292304 | €0.000142183042 | €1,639 | €0 |
Dec 8, 2023 | €0.000099688230 | €0.000106837352 | €0.000099656276 | €0.000106800780 | €426 | €0 |
Dec 6, 2023 | €0.000103209129 | €0.000106743255 | €0.000099871923 | €0.000099980829 | €724 | €0 |
Dec 5, 2023 | €0.000101477241 | €0.000106380647 | €0.000095995132 | €0.000103205640 | €947 | €0 |
Dec 3, 2023 | €6.00 | €6.15 | €5.86 | €6.10 | €345 | €0 |
Dec 1, 2023 | €6.37 | €6.38 | €5.66 | €5.67 | €480 | €0 |
Nov 30, 2023 | €6.26 | €6.41 | €5.87 | €6.37 | €529 | €0 |
Nov 25, 2023 | €3.82 | €3.93 | €3.80 | €3.83 | €90 | €0 |
Nov 21, 2023 | €3.65 | €3.68 | €3.43 | €3.44 | €237 | €0 |
Nov 20, 2023 | €3.86 | €3.86 | €3.64 | €3.65 | €142 | €0 |
Nov 15, 2023 | €3.63 | €4.00 | €3.61 | €3.95 | €267 | €0 |
Nov 10, 2023 | €3.09 | €3.66 | €3.09 | €3.61 | €451 | €0 |
Nov 4, 2023 | €3.49 | €3.61 | €3.47 | €3.54 | €122 | €0 |
Nov 3, 2023 | €3.69 | €3.69 | €3.49 | €3.49 | €207 | €0 |
Oct 31, 2023 | €3.08 | €3.28 | €3.07 | €3.28 | €95 | €0 |
Oct 30, 2023 | €3.01 | €3.18 | €2.94 | €3.08 | €35 | €0 |
Oct 26, 2023 | €4.18 | €4.19 | €3.58 | €3.67 | €88 | €0 |
Oct 25, 2023 | €4.31 | €4.65 | €4.14 | €4.18 | €132 | €0 |
Oct 21, 2023 | €3.69 | €5.11 | €3.60 | €4.97 | €298 | €0 |
Oct 18, 2023 | €3.72 | €3.79 | €1.27 | €3.65 | €1 | €0 |
Oct 15, 2023 | €3.75 | €3.78 | €3.38 | €3.41 | €44 | €0 |
Oct 14, 2023 | €3.47 | €3.79 | €3.47 | €3.75 | €74 | €0 |
Oct 10, 2023 | €3.81 | €3.87 | €3.10 | €3.40 | €165 | €0 |
Oct 3, 2023 | €3.95 | €4.01 | €3.69 | €3.74 | €35 | €0 |
Oct 2, 2023 | €4.06 | €4.20 | €3.88 | €3.95 | €6 | €0 |
Sep 30, 2023 | €3.47 | €3.72 | €3.42 | €3.58 | €50 | €0 |
Sep 22, 2023 | €4.49 | €4.56 | €3.71 | €3.76 | €187 | €0 |
Sep 21, 2023 | €4.71 | €4.71 | €4.48 | €4.49 | €7 | €0 |
Sep 14, 2023 | €1.33 | €1.41 | €1.33 | €1.38 | €0 | €0 |
Sep 8, 2023 | €3.51 | €3.57 | €3.44 | €3.50 | €17 | €0 |
Sep 4, 2023 | €3.40 | €3.49 | €1.30 | €3.40 | €19 | €0 |
Sep 3, 2023 | €3.36 | €3.41 | €3.34 | €3.40 | €18 | €0 |
Sep 2, 2023 | €3.33 | €3.41 | €3.32 | €3.36 | €0 | €0 |
Sep 1, 2023 | €3.47 | €3.50 | €1.36 | €3.33 | €7 | €0 |
Aug 31, 2023 | €3.63 | €3.75 | €3.44 | €3.47 | €43 | €0 |
Aug 30, 2023 | €3.69 | €3.72 | €1.47 | €3.63 | €24 | €0 |
Aug 29, 2023 | €3.49 | €3.73 | €3.41 | €3.69 | €0 | €0 |
Solareum Wallet prijstatistieken
Advanced chart
Technical analysis
Over Solareum Wallet
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Solareum Wallet prijs vandaag?
Copy link to sectionDe XSB prijs is momenteel €0.00. De prijs van Solareum Wallet is -12.95% over de afgelopen 30 dagen. U kunt de live Solareum Wallet-grafiek gebruiken om de XSB/EUR-prijs hierboven in realtime te volgen, of de Solareum Wallet-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Solareum Wallet prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van XSB?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 XSB, op een totaal maximaal aanbod van 0.00 XSB.
Waar kan ik Solareum Wallet kopen?
Copy link to sectionU kunt Solareum Wallet kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Solareum Wallet kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Solareum Wallet investeren?
Copy link to sectionDe eenvoudigste manier om in Solareum Wallet te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Solareum Wallet