Sunflower Land (SFL)
Sunflower Land (SFL)
De Sunflower Land prijs is €0.08, een -4.46% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Sunflower Land, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000417882631 |
---|---|
24h Hoog | €0.09 |
24h Laag | €0.08 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €10.58K |
Marktdominantie | - |
Marktpositie | #5001 |
Circulerend aanbod | - |
Maximale aanbod | 100M |
Sunflower Land markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/SFL | €0.17 | - | - | 67 | Onlangs |
2 |
![]() |
SFL/USDT | €0.08 | €16.72 | €16.98 | 8,371 | Onlangs |
3 |
![]() |
WMATIC/SFL | €0.17 | - | - | 532 | Onlangs |
4 |
![]() |
USDC/SFL | €0.80 | - | - | 0 | Onlangs |
5 |
![]() |
WMATIC/SFL | €0.17 | - | - | 783 | Onlangs |
6 |
![]() |
stMATIC/SFL | €0.72 | - | - | 178 | Onlangs |
7 |
![]() |
WETH/SFL | €1,433.05 | - | - | 0 | Onlangs |
8 |
![]() |
USDT/SFL | €0.91 | - | - | 2 | Onlangs |
9 |
![]() |
ICE/SFL | €0.004102316988 | - | - | 1 | Onlangs |
10 |
![]() |
WMATIC/SFL | €0.48 | - | - | 360 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Sunflower Land
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.08263 | €0.08346 | €0.08146 | €0.08274 | €11,074 | €0 |
Apr 17, 2025 | €0.08302 | €0.08337 | €0.08192 | €0.08258 | €7,870 | €0 |
Apr 16, 2025 | €0.08467 | €0.08519 | €0.08265 | €0.08297 | €10,837 | €0 |
Apr 15, 2025 | €0.08629 | €0.08699 | €0.08463 | €0.08467 | €2,389 | €0 |
Apr 14, 2025 | €0.08650 | €0.08700 | €0.08574 | €0.08629 | €6,534 | €0 |
Apr 13, 2025 | €0.08795 | €0.08795 | €0.08634 | €0.08650 | €6,239 | €0 |
Apr 6, 2025 | €0.08943 | €0.08955 | €0.08761 | €0.08832 | €5,658 | €0 |
Apr 5, 2025 | €0.09835 | €0.09844 | €0.08739 | €0.08943 | €12,329 | €0 |
Apr 1, 2025 | €0.10872 | €0.11054 | €0.10418 | €0.10620 | €16,236 | €0 |
Mar 31, 2025 | €0.09934 | €0.10881 | €0.09852 | €0.10872 | €17,400 | €0 |
Mar 30, 2025 | €0.10064 | €0.10131 | €0.09760 | €0.09934 | €11,796 | €0 |
Mar 29, 2025 | €0.10045 | €0.10077 | €0.09794 | €0.10064 | €9,291 | €0 |
Mar 28, 2025 | €0.10378 | €0.10388 | €0.09879 | €0.10045 | €18,401 | €0 |
Mar 27, 2025 | €0.10911 | €0.10951 | €0.10348 | €0.10378 | €12,169 | €0 |
Mar 26, 2025 | €0.10768 | €0.11213 | €0.10768 | €0.10908 | €14,799 | €0 |
Mar 25, 2025 | €0.11891 | €0.12084 | €0.10178 | €0.10768 | €36,894 | €0 |
Mar 23, 2025 | €0.11300 | €0.12900 | €0.10762 | €0.11848 | €133,074 | €0 |
Mar 22, 2025 | €0.11969 | €0.12007 | €0.10871 | €0.11300 | €76,870 | €0 |
Mar 20, 2025 | €0.12266 | €0.12479 | €0.11886 | €0.12135 | €75,707 | €0 |
Mar 19, 2025 | €0.12290 | €0.12482 | €0.11824 | €0.12266 | €64,638 | €0 |
Mar 16, 2025 | €0.12442 | €0.12723 | €0.11789 | €0.12312 | €72,977 | €0 |
Mar 15, 2025 | €0.12469 | €0.13164 | €0.11942 | €0.12442 | €84,411 | €0 |
Mar 14, 2025 | €0.12452 | €0.13213 | €0.12288 | €0.12469 | €101,777 | €0 |
Mar 13, 2025 | €0.11899 | €0.12576 | €0.11346 | €0.12452 | €82,345 | €0 |
Mar 12, 2025 | €0.11779 | €0.12285 | €0.10809 | €0.11899 | €95,357 | €0 |
Mar 11, 2025 | €0.12425 | €0.13087 | €0.11373 | €0.11777 | €104,125 | €0 |
Mar 9, 2025 | €0.14900 | €0.15106 | €0.14525 | €0.14708 | €86,521 | €0 |
Mar 8, 2025 | €0.14663 | €0.15678 | €0.14662 | €0.14900 | €111,456 | €0 |
Mar 6, 2025 | €0.15395 | €0.16254 | €0.15023 | €0.15625 | €109,999 | €0 |
Mar 3, 2025 | €0.16589 | €0.16947 | €0.13421 | €0.15315 | €157,792 | €0 |
Mar 2, 2025 | €0.13799 | €0.18572 | €0.13788 | €0.16593 | €199,060 | €0 |
Mar 1, 2025 | €0.12359 | €0.14861 | €0.12155 | €0.13799 | €123,225 | €0 |
Feb 26, 2025 | €0.10251 | €0.13722 | €0.10206 | €0.11796 | €66,761 | €0 |
Feb 25, 2025 | €0.09900 | €0.11315 | €0.08857 | €0.10200 | €74,522 | €0 |
Feb 22, 2025 | €0.09126 | €0.09126 | €0.08304 | €0.08376 | €45,254 | €0 |
Feb 19, 2025 | €0.07119 | €0.07261 | €0.06843 | €0.06952 | €42,433 | €0 |
Feb 18, 2025 | €0.06687 | €0.07161 | €0.06626 | €0.07119 | €38,645 | €0 |
Feb 16, 2025 | €0.06807 | €0.07592 | €0.06666 | €0.07402 | €35,314 | €0 |
Feb 15, 2025 | €0.08687 | €0.08696 | €0.06807 | €0.06807 | €58,525 | €0 |
Feb 11, 2025 | €0.04367 | €0.04593 | €0.04343 | €0.04593 | €40,651 | €0 |
Feb 10, 2025 | €0.04393 | €0.04398 | €0.04297 | €0.04367 | €26,260 | €0 |
Feb 8, 2025 | €0.04256 | €0.04318 | €0.04250 | €0.04317 | €16,019 | €0 |
Feb 7, 2025 | €0.04027 | €0.04398 | €0.04027 | €0.04256 | €35,819 | €0 |
Feb 6, 2025 | €0.03966 | €0.04027 | €0.03962 | €0.04027 | €20,322 | €0 |
Feb 5, 2025 | €0.03893 | €0.03970 | €0.03884 | €0.03966 | €15,447 | €0 |
Feb 3, 2025 | €0.04011 | €0.04027 | €0.03771 | €0.03959 | €36,834 | €0 |
Feb 2, 2025 | €0.04120 | €0.04144 | €0.03976 | €0.04011 | €27,498 | €0 |
Jan 30, 2025 | €0.04156 | €0.04220 | €0.04153 | €0.04204 | €13,420 | €0 |
Jan 28, 2025 | €0.04077 | €0.04143 | €0.04054 | €0.04078 | €17,994 | €0 |
Jan 27, 2025 | €0.04452 | €0.04460 | €0.04016 | €0.04077 | €32,297 | €0 |
Jan 26, 2025 | €0.04383 | €0.04474 | €0.04377 | €0.04452 | €25,379 | €0 |
Jan 25, 2025 | €0.04416 | €0.04425 | €0.04374 | €0.04383 | €16,482 | €0 |
Jan 22, 2025 | €0.04248 | €0.04269 | €0.04232 | €0.04253 | €28,749 | €0 |
Jan 21, 2025 | €0.04161 | €0.04274 | €0.04103 | €0.04248 | €33,781 | €0 |
Jan 19, 2025 | €0.04452 | €0.04468 | €0.04175 | €0.04206 | €54,404 | €0 |
Jan 17, 2025 | €0.04439 | €0.04633 | €0.04439 | €0.04607 | €35,876 | €0 |
Jan 14, 2025 | €0.04302 | €0.04343 | €0.04298 | €0.04337 | €18,980 | €0 |
Jan 8, 2025 | €0.04434 | €0.04449 | €0.04379 | €0.04428 | €42,472 | €0 |
Jan 6, 2025 | €0.04590 | €0.04790 | €0.04544 | €0.04749 | €23,136 | €0 |
Jan 5, 2025 | €0.04607 | €0.04673 | €0.04538 | €0.04590 | €32,544 | €0 |
Jan 3, 2025 | €0.04277 | €0.04453 | €0.04187 | €0.04436 | €26,272 | €0 |
Jan 2, 2025 | €0.04197 | €0.04300 | €0.04197 | €0.04277 | €23,471 | €0 |
Dec 31, 2024 | €0.04026 | €0.04110 | €0.03987 | €0.04020 | €27,215 | €0 |
Dec 28, 2024 | €0.04178 | €0.04209 | €0.04083 | €0.04112 | €32,696 | €0 |
Dec 26, 2024 | €0.04329 | €0.04339 | €0.04079 | €0.04086 | €22,397 | €0 |
Dec 25, 2024 | €0.04451 | €0.04456 | €0.04315 | €0.04329 | €28,134 | €0 |
Dec 24, 2024 | €0.04357 | €0.04490 | €0.04342 | €0.04451 | €32,870 | €0 |
Dec 23, 2024 | €0.04129 | €0.04373 | €0.04096 | €0.04357 | €40,357 | €0 |
Dec 22, 2024 | €0.04087 | €0.04166 | €0.04037 | €0.04129 | €42,596 | €0 |
Dec 21, 2024 | €0.04334 | €0.04556 | €0.04069 | €0.04087 | €45,471 | €0 |
Dec 17, 2024 | €0.04776 | €0.04781 | €0.04701 | €0.04703 | €42,138 | €0 |
Dec 15, 2024 | €0.04696 | €0.04712 | €0.04661 | €0.04712 | €26,756 | €0 |
Dec 14, 2024 | €0.04743 | €0.04752 | €0.04670 | €0.04696 | €27,470 | €0 |
Dec 12, 2024 | €0.04766 | €0.04845 | €0.04748 | €0.04762 | €38,632 | €0 |
Dec 11, 2024 | €0.04566 | €0.04785 | €0.04526 | €0.04766 | €26,454 | €0 |
Dec 10, 2024 | €0.04604 | €0.04656 | €0.04411 | €0.04566 | €59,909 | €0 |
Dec 9, 2024 | €0.04736 | €0.04738 | €0.04271 | €0.04604 | €51,352 | €0 |
Dec 8, 2024 | €0.05275 | €0.05287 | €0.04725 | €0.04736 | €63,884 | €0 |
Dec 7, 2024 | €0.05233 | €0.05314 | €0.05207 | €0.05273 | €46,325 | €0 |
Dec 6, 2024 | €0.05258 | €0.05279 | €0.05194 | €0.05233 | €38,499 | €0 |
Dec 5, 2024 | €0.05531 | €0.05531 | €0.05243 | €0.05268 | €64,393 | €0 |
Dec 4, 2024 | €0.05544 | €0.05555 | €0.05515 | €0.05531 | €71,954 | €0 |
Dec 3, 2024 | €0.05422 | €0.05568 | €0.05405 | €0.05544 | €71,073 | €0 |
Dec 2, 2024 | €0.05288 | €0.05430 | €0.05258 | €0.05422 | €120,655 | €0 |
Nov 30, 2024 | €0.05333 | €0.05342 | €0.05299 | €0.05318 | €41,242 | €0 |
Nov 29, 2024 | €0.05327 | €0.05341 | €0.05316 | €0.05333 | €26,037 | €0 |
Nov 28, 2024 | €0.05334 | €0.05353 | €0.05295 | €0.05327 | €29,342 | €0 |
Nov 27, 2024 | €0.05229 | €0.05340 | €0.05201 | €0.05334 | €28,892 | €0 |
Nov 26, 2024 | €0.05325 | €0.05343 | €0.05176 | €0.05229 | €36,113 | €0 |
Nov 25, 2024 | €0.05417 | €0.05453 | €0.05318 | €0.05325 | €55,515 | €0 |
Nov 24, 2024 | €0.05520 | €0.05549 | €0.05347 | €0.05417 | €43,206 | €0 |
Nov 23, 2024 | €0.05228 | €0.05565 | €0.05225 | €0.05520 | €57,404 | €0 |
Nov 22, 2024 | €0.05081 | €0.05227 | €0.05075 | €0.05227 | €36,984 | €0 |
Nov 21, 2024 | €0.05023 | €0.05086 | €0.05016 | €0.05081 | €32,469 | €0 |
Nov 19, 2024 | €0.05053 | €0.05058 | €0.05019 | €0.05030 | €24,804 | €0 |
Nov 18, 2024 | €0.05097 | €0.05110 | €0.05008 | €0.05053 | €47,427 | €0 |
Nov 17, 2024 | €0.05127 | €0.05179 | €0.05081 | €0.05097 | €32,677 | €0 |
Nov 16, 2024 | €0.05049 | €0.05153 | €0.05043 | €0.05127 | €38,589 | €0 |
Nov 15, 2024 | €0.05048 | €0.05074 | €0.05026 | €0.05045 | €24,351 | €0 |
Nov 10, 2024 | €0.05405 | €0.05586 | €0.05405 | €0.05578 | €47,918 | €0 |
Sunflower Land prijstatistieken
Advanced chart
Technical analysis
Over Sunflower Land
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Sunflower Land prijs vandaag?
Copy link to sectionDe SFL prijs is momenteel €0.08. De prijs van Sunflower Land is -26.60% over de afgelopen 30 dagen. U kunt de live Sunflower Land-grafiek gebruiken om de SFL/EUR-prijs hierboven in realtime te volgen, of de Sunflower Land-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Sunflower Land prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SFL?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SFL, op een totaal maximaal aanbod van 100,000,000.00 SFL.
Waar kan ik Sunflower Land kopen?
Copy link to sectionU kunt Sunflower Land kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Sunflower Land kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Sunflower Land investeren?
Copy link to sectionDe eenvoudigste manier om in Sunflower Land te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Sunflower Land