Carebit (CARE)
Carebit (CARE)
De Carebit prijs is €0.00, een -99.98% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Carebit, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000000002033 |
---|---|
24h Hoog | €0.000000009015 |
24h Laag | €0.000000004824 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 250M |
Carebit markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARE/USDT | €1.13 | €416.84 | €1,325.89 | 245,468 | Onlangs |
2 |
![]() |
CARE/USDT | €1.17 | €2,538.98 | €358.59 | 60,287 | Onlangs |
3 |
![]() |
CARE/USDT | €1.12 | €220.72 | €1,969.49 | 75,012 | Onlangs |
4 |
![]() |
CARE/USDT | €2.17 | €10.76 | €2.95 | 2,418 | Onlangs |
5 |
![]() |
CARE/USDT | €3.13 | €12.28 | €6.60 | 3,396 | Onlangs |
6 |
![]() |
CARE/USDT | €4.47 | €6.04 | €3.24 | 5,048 | Onlangs |
7 |
![]() |
CARE/USDT | €1.65 | €37.34 | €17.34 | 7,483 | Onlangs |
8 |
![]() |
CARE/BTC | €3.75 | - | - | 0 | Onlangs |
9 |
![]() |
CARE/BTC | €2.25 | - | - | 0 | Onlangs |
10 |
![]() |
CARE/BTC | €2.26 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Carebit
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.87198 | €0.90032 | €8.68 | €0.89975 | €155 | €1,741 |
Jan 23, 2025 | €0.91185 | €0.92924 | €0.87013 | €0.87196 | €577 | €1,687 |
Jan 2, 2025 | €0.95369 | €0.99939 | €0.94473 | €0.97575 | €206 | €1,888 |
Dec 21, 2024 | €0.99564 | €1.17 | €0.99533 | €0.99799 | €888 | €1,931 |
Dec 15, 2024 | €1.09 | €1.11 | €1.02 | €1.11 | €142 | €2,150 |
Dec 12, 2024 | €1.09 | €1.19 | €1.09 | €1.16 | €227 | €2,252 |
Dec 11, 2024 | €1.06 | €1.19 | €1.05 | €1.09 | €190 | €2,106 |
Dec 8, 2024 | €1.13 | €1.24 | €1.09 | €1.09 | €555 | €2,102 |
Dec 7, 2024 | €1.09 | €1.44 | €0.99778 | €1.13 | €1,965 | €2,180 |
Dec 3, 2024 | €8.60 | €0.99669 | €8.60 | €0.98856 | €713 | €1,912 |
Dec 2, 2024 | €1.09 | €1.20 | €8.60 | €8.60 | €1,350 | €1,664 |
Dec 1, 2024 | €0.87989 | €1.10 | €8.60 | €1.09 | €1,521 | €2,102 |
Nov 25, 2024 | €1.03 | €1.07 | €8.30 | €0.88107 | €991 | €1,704 |
Nov 23, 2024 | €1.41 | €1.56 | €6.91 | €8.16 | €5,214 | €1,579 |
Nov 22, 2024 | €1.19 | €2.23 | €1.16 | €1.41 | €30,301 | €2,723 |
Nov 19, 2024 | €6.50 | €6.63 | €6.27 | €6.27 | €232 | €1,213 |
Nov 14, 2024 | €6.77 | €7.03 | €6.27 | €6.27 | €202 | €1,213 |
Oct 24, 2024 | €7.41 | €7.41 | €6.32 | €6.82 | €66 | €1,320 |
Oct 11, 2024 | €6.62 | €6.63 | €6.08 | €6.62 | €52 | €1,281 |
Sep 29, 2024 | €6.82 | €6.83 | €6.31 | €6.31 | €52 | €1,221 |
Apr 15, 2024 | €2.25 | €2.26 | €1.98 | €2.03 | €805 | €3,919 |
Apr 3, 2024 | €2.38 | €2.41 | €2.04 | €2.17 | €4,773 | €4,200 |
Feb 3, 2024 | €6.34 | €0.90149 | €4.91 | €6.25 | €0 | €0 |
Feb 2, 2024 | €3.74 | €3.74 | €5.08 | €6.34 | €0 | €0 |
Jan 31, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 27, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 26, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 25, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 24, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 23, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 21, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 20, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 19, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 17, 2024 | €3.75 | €3.75 | €3.74 | €3.74 | €0 | €0 |
Jan 14, 2024 | €3.72 | €3.74 | €3.62 | €3.63 | €0 | €0 |
Jan 12, 2024 | €4.03 | €4.04 | €3.65 | €3.72 | €0 | €0 |
Jan 11, 2024 | €4.05 | €4.25 | €3.97 | €4.03 | €0 | €0 |
Jan 8, 2024 | €3.82 | €4.10 | €3.76 | €4.08 | €0 | €0 |
Jan 2, 2024 | €7.67 | €7.98 | €7.67 | €7.81 | €0 | €0 |
Dec 29, 2023 | €7.41 | €7.47 | €7.23 | €7.32 | €0 | €0 |
Dec 28, 2023 | €7.55 | €7.60 | €7.35 | €7.41 | €0 | €0 |
Dec 27, 2023 | €7.39 | €7.59 | €7.33 | €7.55 | €0 | €0 |
Dec 25, 2023 | €7.48 | €7.60 | €7.44 | €7.58 | €0 | €0 |
Dec 23, 2023 | €7.65 | €7.65 | €7.53 | €7.60 | €0 | €0 |
Dec 7, 2023 | €0.000090118248 | €0.000091084341 | €6.57 | €6.90 | €0 | €0 |
Nov 27, 2023 | €0.000608924214 | €0.000633052577 | €0.000344766963 | €0.000344770806 | €0 | €0 |
Nov 23, 2023 | €0.000610529968 | €0.000738617024 | €0.000567663706 | €0.000695359946 | €0 | €0 |
Nov 21, 2023 | €0.000841653784 | €0.000847534761 | €6.24 | €6.24 | €0 | €0 |
Nov 15, 2023 | €1.09 | €0.26073 | €7.83 | €0.000131692680 | €15 | €0 |
Nov 8, 2023 | €1.92 | €2.45 | €1.56 | €1.62 | €0 | €0 |
Nov 6, 2023 | €1.25 | €1.27 | €1.42 | €2.03 | €0 | €0 |
Oct 29, 2023 | €0.93485 | €1.09 | €5.87 | €5.95 | €0 | €0 |
Oct 24, 2023 | €1.38 | €2.36 | €1.07 | €2.13 | €27,029 | €0 |
Oct 15, 2023 | €4.71 | €4.84 | €1.86 | €2.12 | €91,735 | €0 |
Oct 13, 2023 | €3.37 | €7.57 | €3.31 | €5.85 | €141,129 | €0 |
Oct 10, 2023 | €0.000148980029 | €0.000238082442 | €3.68 | €3.80 | €13,085 | €0 |
Oct 9, 2023 | €0.000201281611 | €0.000347603800 | €0.000145907225 | €0.000148982830 | €23,256 | €0 |
Oct 6, 2023 | €0.000146806633 | €0.000912001934 | €0.000091624718 | €0.000092387464 | €90,468 | €0 |
Oct 1, 2023 | €0.02268 | €0.02346 | €0.005046486014 | €0.005561545401 | €7,946,904,691 | €0 |
Sep 29, 2023 | €2.61 | €8.69 | €2.61 | €0.03548 | €12,696,314,818 | €0 |
Sep 28, 2023 | €0.88331 | €2.61 | €0.87848 | €2.61 | €230,882 | €0 |
Sep 24, 2023 | €0.88681 | €1.12 | €7.59 | €0.94110 | €432,070 | €0 |
Sep 21, 2023 | €1.18 | €1.24 | €8.05 | €0.91885 | €492,256 | €0 |
Sep 14, 2023 | €8.26 | €8.57 | €8.04 | €0.89621 | €1,669,964 | €0 |
Sep 13, 2023 | €1.58 | €1.82 | €6.98 | €8.26 | €6,828,409 | €0 |
Sep 9, 2023 | €1.66 | €1.82 | €1.56 | €1.60 | €7,648,116 | €0 |
Sep 8, 2023 | €1.66 | €2.22 | €1.43 | €1.66 | €6,366,341 | €0 |
Sep 7, 2023 | €4.82 | €5.98 | €1.43 | €1.66 | €7,343,865 | €0 |
Sep 3, 2023 | €1.67 | €2.03 | €1.55 | €1.68 | €7,996,810 | €0 |
Sep 2, 2023 | €1.97 | €2.07 | €1.62 | €1.67 | €8,404,350 | €0 |
Sep 1, 2023 | €2.04 | €2.25 | €1.66 | €1.97 | €9,257,610 | €0 |
Aug 31, 2023 | €2.09 | €2.38 | €1.77 | €2.04 | €11,562,296 | €0 |
Aug 30, 2023 | €2.41 | €2.41 | €2.06 | €2.09 | €9,229,179 | €0 |
Aug 29, 2023 | €2.27 | €2.43 | €2.25 | €2.41 | €0 | €0 |
Aug 28, 2023 | €2.27 | €2.28 | €2.25 | €2.27 | €0 | €0 |
Aug 27, 2023 | €2.26 | €2.27 | €2.26 | €2.27 | €0 | €0 |
Aug 26, 2023 | €2.26 | €2.27 | €2.26 | €2.26 | €0 | €0 |
Aug 25, 2023 | €2.27 | €2.28 | €2.25 | €2.26 | €0 | €0 |
Aug 24, 2023 | €2.30 | €2.31 | €2.26 | €2.27 | €0 | €0 |
Aug 23, 2023 | €2.26 | €2.33 | €2.24 | €2.30 | €0 | €0 |
Aug 22, 2023 | €2.27 | €2.27 | €2.22 | €2.26 | €0 | €0 |
Aug 21, 2023 | €2.28 | €2.28 | €2.25 | €2.27 | €0 | €0 |
Aug 20, 2023 | €2.27 | €2.28 | €2.26 | €2.28 | €0 | €0 |
Aug 19, 2023 | €2.26 | €2.28 | €2.24 | €2.27 | €0 | €0 |
Aug 18, 2023 | €2.32 | €2.33 | €2.24 | €2.26 | €0 | €0 |
Aug 17, 2023 | €2.50 | €2.50 | €2.22 | €2.32 | €0 | €0 |
Aug 16, 2023 | €2.53 | €2.54 | €2.50 | €2.50 | €0 | €0 |
Aug 15, 2023 | €2.56 | €2.56 | €2.53 | €2.53 | €0 | €0 |
Aug 14, 2023 | €2.55 | €2.58 | €2.53 | €2.56 | €0 | €0 |
Aug 13, 2023 | €2.56 | €2.56 | €2.54 | €2.55 | €0 | €0 |
Aug 12, 2023 | €2.56 | €2.56 | €2.55 | €2.56 | €0 | €0 |
Aug 11, 2023 | €2.56 | €2.56 | €2.55 | €2.56 | €0 | €0 |
Aug 10, 2023 | €2.57 | €2.58 | €2.55 | €2.56 | €0 | €0 |
Aug 9, 2023 | €2.59 | €2.61 | €2.56 | €2.57 | €0 | €0 |
Aug 8, 2023 | €2.54 | €2.62 | €2.53 | €2.59 | €0 | €0 |
Aug 7, 2023 | €2.52 | €2.54 | €2.50 | €2.54 | €0 | €0 |
Aug 6, 2023 | €2.53 | €2.53 | €2.52 | €2.52 | €0 | €0 |
Aug 5, 2023 | €2.53 | €2.53 | €2.52 | €2.53 | €0 | €0 |
Aug 4, 2023 | €2.54 | €2.55 | €2.51 | €2.53 | €0 | €0 |
Aug 3, 2023 | €2.53 | €2.55 | €2.52 | €2.54 | €0 | €0 |
Carebit prijstatistieken
Advanced chart
Technical analysis
Over Carebit
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Carebit prijs vandaag?
Copy link to sectionDe CARE prijs is momenteel €0.00. De prijs van Carebit is -99.98% over de afgelopen 30 dagen. U kunt de live Carebit-grafiek gebruiken om de CARE/EUR-prijs hierboven in realtime te volgen, of de Carebit-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Carebit prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CARE?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CARE, op een totaal maximaal aanbod van 250,000,000.00 CARE.
Waar kan ik Carebit kopen?
Copy link to sectionU kunt Carebit kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Carebit kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Carebit investeren?
Copy link to sectionDe eenvoudigste manier om in Carebit te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Carebit