Zugacoin (SZCB)
Zugacoin (SZCB)
De Zugacoin prijs is €0.06, een +22.80% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Zugacoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.008828718556 |
---|---|
24h Hoog | €0.05 |
24h Laag | €0.04 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #6700 |
Circulerend aanbod | - |
Maximale aanbod | 1M |
Zugacoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SZCB/WBNB | €0.06 | - | - | 356 | Onlangs |
2 |
![]() |
USDT/SZCB | €0.89 | - | - | 655 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Zugacoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.04705 | €0.05614 | €0.04675 | €0.05614 | €0 | €0 |
Apr 3, 2025 | €0.04343 | €0.04470 | €0.04297 | €0.04400 | €25 | €0 |
Mar 27, 2025 | €0.05774 | €0.05949 | €0.05774 | €0.05870 | €0 | €0 |
Mar 25, 2025 | €0.05692 | €0.05824 | €0.05692 | €0.05742 | €0 | €0 |
Mar 24, 2025 | €0.05564 | €0.05692 | €0.05564 | €0.05692 | €6 | €0 |
Mar 23, 2025 | €0.05678 | €0.05685 | €0.05564 | €0.05564 | €0 | €0 |
Mar 20, 2025 | €0.05658 | €0.05729 | €0.05538 | €0.05729 | €21 | €0 |
Mar 16, 2025 | €0.05376 | €0.05376 | €0.05192 | €0.05192 | €0 | €0 |
Mar 14, 2025 | €0.05471 | €0.05621 | €0.05471 | €0.05621 | €7 | €0 |
Mar 13, 2025 | €0.05396 | €0.05640 | €0.05396 | €0.05471 | €0 | €0 |
Mar 12, 2025 | €0.05362 | €0.05542 | €0.05255 | €0.05396 | €0 | €0 |
Mar 11, 2025 | €0.05134 | €0.05431 | €0.05078 | €0.05362 | €0 | €0 |
Mar 10, 2025 | €0.04934 | €0.05589 | €0.04934 | €0.05134 | €0 | €0 |
Mar 5, 2025 | €0.05719 | €0.06035 | €0.05719 | €0.05980 | €0 | €0 |
Mar 4, 2025 | €0.06108 | €0.06108 | €0.05332 | €0.05719 | €0 | €0 |
Mar 3, 2025 | €0.06637 | €0.06645 | €0.06108 | €0.06108 | €59 | €0 |
Mar 2, 2025 | €0.06497 | €0.06637 | €0.06409 | €0.06637 | €231 | €0 |
Mar 1, 2025 | €0.05794 | €0.06497 | €0.05794 | €0.06497 | €152 | €0 |
Feb 27, 2025 | €0.06183 | €0.06203 | €0.06067 | €0.06103 | €16 | €0 |
Feb 23, 2025 | €0.07468 | €0.07468 | €0.06889 | €0.06889 | €114 | €0 |
Feb 20, 2025 | €0.07571 | €0.07571 | €0.07244 | €0.07304 | €93 | €0 |
Feb 18, 2025 | €0.06921 | €0.07297 | €0.06921 | €0.06951 | €309 | €0 |
Feb 15, 2025 | €0.06964 | €0.06964 | €0.06351 | €0.06351 | €173 | €0 |
Feb 14, 2025 | €0.07190 | €0.07266 | €0.06960 | €0.06964 | €136 | €0 |
Feb 11, 2025 | €0.06101 | €0.06247 | €0.06004 | €0.06004 | €106 | €0 |
Feb 10, 2025 | €0.04597 | €0.06113 | €0.04575 | €0.06101 | €1,147 | €0 |
Feb 9, 2025 | €0.05000 | €0.05000 | €0.04569 | €0.04597 | €192 | €0 |
Feb 8, 2025 | €0.04594 | €0.05000 | €0.04491 | €0.05000 | €228 | €0 |
Feb 5, 2025 | €0.04416 | €0.04442 | €0.04289 | €0.04426 | €144 | €0 |
Feb 4, 2025 | €0.04873 | €0.04889 | €0.04270 | €0.04416 | €409 | €0 |
Jan 30, 2025 | €0.05950 | €0.06251 | €0.04209 | €0.05244 | €1,416 | €0 |
Jan 29, 2025 | €0.06948 | €0.07004 | €0.05950 | €0.05950 | €448 | €0 |
Jan 28, 2025 | €0.06349 | €0.07029 | €0.05740 | €0.06948 | €1,581 | €0 |
Jan 27, 2025 | €0.06374 | €0.06374 | €0.05865 | €0.06349 | €186 | €0 |
Jan 26, 2025 | €0.05442 | €0.06645 | €0.05431 | €0.06374 | €974 | €0 |
Jan 24, 2025 | €0.05627 | €0.05950 | €0.05276 | €0.05326 | €449 | €0 |
Jan 23, 2025 | €0.05615 | €0.05627 | €0.05529 | €0.05627 | €54 | €0 |
Jan 22, 2025 | €0.05847 | €0.06003 | €0.05615 | €0.05615 | €266 | €0 |
Jan 19, 2025 | €0.06542 | €0.07025 | €0.05639 | €0.06633 | €1,645 | €0 |
Jan 16, 2025 | €0.07657 | €0.09308 | €0.07160 | €0.09308 | €1,572 | €0 |
Jan 13, 2025 | €0.10924 | €0.11919 | €0.06995 | €0.09967 | €6,047 | €0 |
Jan 8, 2025 | €0.04080 | €0.04328 | €0.04080 | €0.04267 | €153 | €0 |
Jan 7, 2025 | €0.04721 | €0.04721 | €0.04016 | €0.04080 | €395 | €0 |
Jan 6, 2025 | €0.04568 | €0.04721 | €0.04566 | €0.04721 | €144 | €0 |
Jan 5, 2025 | €0.04702 | €0.04863 | €0.04297 | €0.04568 | €590 | €0 |
Jan 3, 2025 | €0.04230 | €0.04439 | €0.03948 | €0.04221 | €963 | €0 |
Jan 2, 2025 | €0.04264 | €0.04404 | €0.04212 | €0.04230 | €196 | €0 |
Dec 31, 2024 | €0.04217 | €0.04525 | €0.04217 | €0.04469 | €180 | €0 |
Dec 29, 2024 | €0.04603 | €0.04603 | €0.04413 | €0.04413 | €51 | €0 |
Dec 27, 2024 | €0.04762 | €0.04762 | €0.04375 | €0.04387 | €149 | €0 |
Dec 25, 2024 | €0.04692 | €0.04791 | €0.04692 | €0.04747 | €9 | €0 |
Dec 24, 2024 | €0.04698 | €0.04698 | €0.04629 | €0.04692 | €76 | €0 |
Dec 21, 2024 | €0.04779 | €0.04838 | €0.04779 | €0.04838 | €1 | €0 |
Dec 19, 2024 | €0.04583 | €0.04981 | €0.04583 | €0.04624 | €200 | €0 |
Dec 17, 2024 | €0.04957 | €0.05258 | €0.04957 | €0.05258 | €205 | €0 |
Dec 16, 2024 | €0.04916 | €0.05132 | €0.04881 | €0.04957 | €238 | €0 |
Dec 15, 2024 | €0.04972 | €0.05080 | €0.04895 | €0.04916 | €173 | €0 |
Dec 14, 2024 | €0.05086 | €0.05134 | €0.04972 | €0.04972 | €42 | €0 |
Dec 13, 2024 | €0.05132 | €0.05418 | €0.04210 | €0.05086 | €1,156 | €0 |
Dec 12, 2024 | €0.05191 | €0.05191 | €0.05130 | €0.05132 | €55 | €0 |
Dec 11, 2024 | €0.05030 | €0.05248 | €0.05030 | €0.05191 | €63 | €0 |
Dec 5, 2024 | €0.04887 | €0.05211 | €0.04647 | €0.05211 | €171 | €0 |
Dec 4, 2024 | €0.05621 | €0.05734 | €0.04840 | €0.04887 | €618 | €0 |
Dec 3, 2024 | €0.05158 | €0.05635 | €0.04620 | €0.05621 | €856 | €0 |
Dec 2, 2024 | €0.05283 | €0.05348 | €0.04976 | €0.05158 | €247 | €0 |
Dec 1, 2024 | €0.05824 | €0.05824 | €0.05107 | €0.05283 | €325 | €0 |
Nov 26, 2024 | €0.05613 | €0.05613 | €0.04784 | €0.04784 | €572 | €0 |
Nov 24, 2024 | €0.05520 | €0.05765 | €0.05333 | €0.05333 | €174 | €0 |
Nov 23, 2024 | €0.05714 | €0.05916 | €0.05468 | €0.05520 | €220 | €0 |
Nov 22, 2024 | €0.05655 | €0.05714 | €0.05655 | €0.05714 | €3 | €0 |
Nov 21, 2024 | €0.05540 | €0.05655 | €0.05540 | €0.05655 | €42 | €0 |
Nov 20, 2024 | €0.05625 | €0.05650 | €0.05528 | €0.05540 | €38 | €0 |
Nov 14, 2024 | €0.05475 | €0.05769 | €0.05475 | €0.05742 | €64 | €0 |
Nov 12, 2024 | €0.06670 | €0.06802 | €0.05600 | €0.05633 | €319 | €0 |
Nov 8, 2024 | €0.05658 | €0.05658 | €0.05563 | €0.05566 | €35 | €0 |
Nov 5, 2024 | €0.04661 | €0.05094 | €0.04661 | €0.05077 | €183 | €0 |
Oct 31, 2024 | €0.05306 | €0.05348 | €0.05226 | €0.05298 | €69 | €0 |
Oct 28, 2024 | €0.05614 | €0.05915 | €0.05556 | €0.05741 | €284 | €0 |
Oct 27, 2024 | €0.05712 | €0.05722 | €0.05614 | €0.05614 | €48 | €0 |
Oct 24, 2024 | €0.05566 | €0.05895 | €0.05566 | €0.05689 | €178 | €0 |
Oct 23, 2024 | €0.04888 | €0.06454 | €0.03400 | €0.05562 | €6,327 | €0 |
Oct 22, 2024 | €0.05256 | €0.05256 | €0.04831 | €0.04888 | €186 | €0 |
Oct 21, 2024 | €0.05242 | €0.05335 | €0.05242 | €0.05256 | €55 | €0 |
Oct 20, 2024 | €0.05242 | €0.05242 | €0.05242 | €0.05242 | €0 | €0 |
Oct 18, 2024 | €0.05157 | €0.05220 | €0.04934 | €0.05220 | €294 | €0 |
Oct 17, 2024 | €0.05157 | €0.05179 | €0.05070 | €0.05157 | €142 | €0 |
Oct 15, 2024 | €0.05051 | €0.05051 | €0.04980 | €0.05038 | €29 | €0 |
Oct 7, 2024 | €0.04381 | €0.04464 | €0.04381 | €0.04396 | €27 | €0 |
Sep 29, 2024 | €0.05203 | €0.05259 | €0.05203 | €0.05230 | €56 | €0 |
Sep 28, 2024 | €0.05130 | €0.05203 | €0.05130 | €0.05203 | €62 | €0 |
Sep 24, 2024 | €0.05100 | €0.05121 | €0.04828 | €0.04886 | €192 | €0 |
Sep 23, 2024 | €0.05601 | €0.05601 | €0.05100 | €0.05100 | €379 | €0 |
Sep 19, 2024 | €0.04679 | €0.05348 | €0.04667 | €0.05061 | €1,053 | €0 |
Aug 14, 2024 | €0.06389 | €0.06389 | €0.06343 | €0.06378 | €16 | €0 |
Jul 17, 2024 | €0.07865 | €0.07875 | €0.07761 | €0.07761 | €4 | €0 |
Jul 15, 2024 | €0.07934 | €0.08204 | €0.07834 | €0.08204 | €237 | €0 |
Jul 10, 2024 | €0.07805 | €0.08112 | €0.07519 | €0.08050 | €585 | €0 |
Jul 8, 2024 | €0.08054 | €0.08656 | €0.07955 | €0.08163 | €1,165 | €0 |
Jul 5, 2024 | €0.08152 | €0.08728 | €0.07189 | €0.08116 | €1,727 | €0 |
Jul 2, 2024 | €0.08382 | €0.10358 | €0.08175 | €0.09839 | €1,631 | €0 |
Zugacoin prijstatistieken
Advanced chart
Technical analysis
Over Zugacoin
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://ethplorer.io/address/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, http://zugascan.com/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://bscscan.com/token/0x702371e0897F5E2f566B1cE8256856D0549c5857
Wat is de Zugacoin prijs vandaag?
Copy link to sectionDe SZCB prijs is momenteel €0.06. De prijs van Zugacoin is +2.18% over de afgelopen 30 dagen. U kunt de live Zugacoin-grafiek gebruiken om de SZCB/EUR-prijs hierboven in realtime te volgen, of de Zugacoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Zugacoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SZCB?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SZCB, op een totaal maximaal aanbod van 1,000,000.00 SZCB.
Waar kan ik Zugacoin kopen?
Copy link to sectionU kunt Zugacoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Zugacoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Zugacoin investeren?
Copy link to sectionDe eenvoudigste manier om in Zugacoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Zugacoin