Black Eye Galaxy (BYG)
Black Eye Galaxy (BYG)
De Black Eye Galaxy prijs is €0.00, een -6.75% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Black Eye Galaxy, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000000151175 |
---|---|
24h Hoog | €0.000036905958 |
24h Laag | €0.000036433261 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 500M |
Black Eye Galaxy markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BYG/WBNB | €2.51 | - | - | 3 | Onlangs |
2 |
![]() |
BYG/WBNB | €3.64 | - | - | 0 | Onlangs |
3 |
![]() |
BYG/WBNB | €2.50 | - | - | 0 | Onlangs |
4 |
![]() |
CAKE/BYG | €2.17 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Black Eye Galaxy
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
Jun 16, 2024 | €3.67 | €3.69 | €3.65 | €3.69 | €0 | €0 |
Jun 2, 2024 | €3.64 | €3.66 | €3.62 | €3.65 | €0 | €0 |
May 31, 2024 | €3.61 | €3.62 | €3.58 | €3.60 | €0 | €0 |
May 29, 2024 | €3.64 | €3.65 | €3.60 | €3.61 | €0 | €0 |
May 26, 2024 | €3.69 | €3.70 | €3.64 | €3.64 | €0 | €0 |
May 20, 2024 | €3.52 | €3.66 | €3.50 | €3.66 | €0 | €0 |
May 5, 2024 | €3.58 | €3.63 | €3.55 | €3.61 | €0 | €0 |
Apr 30, 2024 | €3.81 | €3.84 | €3.48 | €3.53 | €0 | €0 |
Apr 18, 2024 | €4.33 | €4.45 | €4.29 | €4.39 | €0 | €0 |
Apr 15, 2024 | €4.58 | €4.72 | €4.46 | €4.47 | €0 | €0 |
Apr 9, 2024 | €4.86 | €4.86 | €4.75 | €4.79 | €0 | €0 |
Apr 7, 2024 | €4.84 | €4.87 | €4.79 | €4.81 | €0 | €0 |
Apr 3, 2024 | €5.37 | €5.49 | €5.31 | €5.46 | €0 | €0 |
Mar 31, 2024 | €5.84 | €5.89 | €5.84 | €5.88 | €0 | €0 |
Mar 27, 2024 | €5.62 | €5.66 | €5.51 | €5.57 | €0 | €0 |
Mar 22, 2024 | €5.37 | €5.67 | €5.24 | €5.31 | €0 | €0 |
Mar 17, 2024 | €5.61 | €5.69 | €5.40 | €5.61 | €0 | €0 |
Mar 3, 2024 | €3.98 | €4.03 | €3.95 | €4.02 | €0 | €0 |
Feb 25, 2024 | €3.70 | €3.78 | €3.68 | €3.77 | €0 | €0 |
Feb 22, 2024 | €3.65 | €3.73 | €3.63 | €3.70 | €0 | €0 |
Feb 20, 2024 | €3.42 | €3.48 | €3.38 | €3.44 | €0 | €0 |
Feb 14, 2024 | €3.15 | €3.24 | €3.14 | €3.24 | €0 | €0 |
Feb 11, 2024 | €3.13 | €3.14 | €3.11 | €3.11 | €0 | €0 |
Feb 8, 2024 | €2.99 | €3.10 | €2.98 | €3.09 | €0 | €0 |
Jan 28, 2024 | €2.96 | €2.99 | €2.95 | €2.95 | €0 | €0 |
Jan 27, 2024 | €2.93 | €2.97 | €2.93 | €2.96 | €0 | €0 |
Jan 24, 2024 | €2.88 | €2.90 | €2.83 | €2.84 | €0 | €0 |
Jan 21, 2024 | €3.07 | €3.11 | €3.07 | €3.10 | €0 | €0 |
Jan 20, 2024 | €3.04 | €3.07 | €3.03 | €3.07 | €0 | €0 |
Jan 19, 2024 | €3.03 | €3.05 | €2.99 | €3.04 | €0 | €0 |
Jan 15, 2024 | €2.93 | €3.09 | €2.92 | €3.07 | €0 | €0 |
Jan 11, 2024 | €2.96 | €3.06 | €2.95 | €2.99 | €0 | €0 |
Jan 8, 2024 | €2.93 | €2.98 | €2.84 | €2.96 | €0 | €0 |
Jan 4, 2024 | €3.06 | €3.13 | €3.04 | €3.13 | €0 | €0 |
Dec 22, 2023 | €2.63 | €2.67 | €2.59 | €2.64 | €0 | €0 |
Dec 19, 2023 | €2.34 | €2.47 | €2.34 | €2.45 | €0 | €0 |
Dec 17, 2023 | €2.37 | €2.37 | €2.32 | €2.32 | €0 | €0 |
Dec 13, 2023 | €2.46 | €2.48 | €2.37 | €2.45 | €0 | €0 |
Dec 10, 2023 | €2.30 | €2.34 | €2.30 | €2.32 | €0 | €0 |
Dec 9, 2023 | €2.32 | €2.38 | €2.30 | €2.30 | €0 | €0 |
Dec 2, 2023 | €2.21 | €2.23 | €2.20 | €2.22 | €0 | €0 |
Nov 30, 2023 | €2.20 | €2.22 | €2.19 | €2.21 | €0 | €0 |
Nov 22, 2023 | €2.19 | €2.31 | €2.19 | €2.29 | €0 | €0 |
Nov 8, 2023 | €2.39 | €2.40 | €2.37 | €2.40 | €0 | €0 |
Nov 7, 2023 | €2.47 | €2.48 | €2.35 | €2.39 | €0 | €0 |
Nov 3, 2023 | €2.25 | €2.25 | €2.19 | €2.24 | €0 | €0 |
Oct 29, 2023 | €2.19 | €2.21 | €2.17 | €2.20 | €0 | €0 |
Oct 28, 2023 | €2.18 | €2.21 | €2.17 | €2.19 | €0 | €0 |
Oct 25, 2023 | €2.18 | €2.22 | €2.15 | €2.15 | €0 | €0 |
Oct 15, 2023 | €2.00 | €2.04 | €2.00 | €2.03 | €0 | €0 |
Oct 9, 2023 | €2.05 | €2.06 | €1.97 | €1.99 | €0 | €0 |
Oct 8, 2023 | €2.06 | €2.06 | €2.03 | €2.05 | €0 | €0 |
Oct 2, 2023 | €2.11 | €2.15 | €2.07 | €2.08 | €0 | €0 |
Sep 30, 2023 | €2.09 | €2.10 | €2.08 | €2.08 | €0 | €0 |
Sep 29, 2023 | €2.08 | €2.11 | €2.08 | €2.09 | €0 | €0 |
Sep 21, 2023 | €2.08 | €2.08 | €2.03 | €2.04 | €0 | €0 |
Sep 15, 2023 | €2.06 | €2.08 | €2.05 | €2.08 | €0 | €0 |
Sep 9, 2023 | €2.08 | €2.09 | €2.08 | €2.08 | €0 | €0 |
Sep 8, 2023 | €2.10 | €2.12 | €2.07 | €2.08 | €0 | €0 |
Sep 5, 2023 | €2.47 | €2.47 | €2.45 | €2.46 | €0 | €0 |
Sep 4, 2023 | €2.46 | €2.48 | €2.44 | €2.47 | €0 | €0 |
Sep 3, 2023 | €2.46 | €2.46 | €2.45 | €2.46 | €0 | €0 |
Sep 2, 2023 | €2.45 | €2.47 | €2.44 | €2.46 | €0 | €0 |
Sep 1, 2023 | €2.48 | €2.50 | €2.42 | €2.45 | €0 | €0 |
Aug 31, 2023 | €2.56 | €2.59 | €2.47 | €2.48 | €0 | €0 |
Aug 30, 2023 | €2.60 | €2.60 | €2.54 | €2.56 | €0 | €0 |
Aug 29, 2023 | €2.51 | €2.67 | €2.49 | €2.60 | €0 | €0 |
Aug 28, 2023 | €2.50 | €2.51 | €2.47 | €2.51 | €0 | €0 |
Aug 27, 2023 | €2.48 | €2.52 | €2.48 | €2.50 | €0 | €0 |
Aug 26, 2023 | €2.50 | €2.51 | €2.48 | €2.48 | €0 | €0 |
Aug 25, 2023 | €2.51 | €2.51 | €2.45 | €2.50 | €0 | €0 |
Aug 24, 2023 | €2.48 | €2.53 | €2.47 | €2.50 | €0 | €0 |
Aug 23, 2023 | €2.42 | €2.50 | €2.42 | €2.48 | €0 | €0 |
Aug 22, 2023 | €2.41 | €2.43 | €2.34 | €2.41 | €0 | €0 |
Aug 21, 2023 | €2.48 | €2.48 | €2.37 | €2.41 | €0 | €0 |
Aug 20, 2023 | €2.49 | €2.50 | €2.47 | €2.48 | €0 | €0 |
Aug 19, 2023 | €2.48 | €2.51 | €2.46 | €2.49 | €0 | €0 |
Aug 18, 2023 | €2.50 | €2.52 | €2.45 | €2.48 | €0 | €0 |
Aug 17, 2023 | €2.66 | €2.66 | €2.46 | €2.50 | €0 | €0 |
Aug 16, 2023 | €2.71 | €2.72 | €2.65 | €2.66 | €0 | €0 |
Aug 15, 2023 | €2.75 | €2.76 | €2.70 | €2.71 | €0 | €0 |
Aug 14, 2023 | €2.75 | €2.76 | €2.75 | €2.76 | €0 | €0 |
Aug 13, 2023 | €2.75 | €2.77 | €2.75 | €2.75 | €0 | €0 |
Aug 12, 2023 | €2.75 | €2.76 | €2.74 | €2.75 | €0 | €0 |
Aug 11, 2023 | €2.76 | €2.77 | €2.73 | €2.75 | €0 | €0 |
Aug 10, 2023 | €2.79 | €2.79 | €2.76 | €2.76 | €0 | €0 |
Aug 9, 2023 | €2.81 | €2.81 | €2.78 | €2.79 | €0 | €0 |
Aug 8, 2023 | €2.77 | €2.84 | €2.77 | €2.81 | €0 | €0 |
Aug 7, 2023 | €2.78 | €2.80 | €2.75 | €2.77 | €0 | €0 |
Aug 6, 2023 | €2.78 | €2.81 | €2.78 | €2.78 | €0 | €0 |
Aug 5, 2023 | €2.51 | €2.78 | €2.49 | €2.78 | €0 | €0 |
Aug 4, 2023 | €2.50 | €2.78 | €2.50 | €2.51 | €3 | €0 |
Aug 3, 2023 | €2.46 | €2.76 | €2.46 | €2.50 | €12 | €0 |
Aug 2, 2023 | €2.48 | €2.52 | €2.43 | €2.46 | €63 | €0 |
Aug 1, 2023 | €2.60 | €2.61 | €2.25 | €2.48 | €186 | €0 |
Jul 31, 2023 | €2.58 | €2.80 | €2.57 | €2.60 | €572 | €0 |
Jul 30, 2023 | €2.78 | €2.78 | €2.56 | €2.58 | €0 | €0 |
Jul 29, 2023 | €2.77 | €2.78 | €2.77 | €2.78 | €0 | €0 |
Jul 28, 2023 | €2.58 | €2.78 | €2.57 | €2.77 | €0 | €0 |
Black Eye Galaxy prijstatistieken
Advanced chart
Technical analysis
Over Black Eye Galaxy
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Black Eye Galaxy prijs vandaag?
Copy link to sectionDe BYG prijs is momenteel €0.00. De prijs van Black Eye Galaxy is +2.48% over de afgelopen 30 dagen. U kunt de live Black Eye Galaxy-grafiek gebruiken om de BYG/EUR-prijs hierboven in realtime te volgen, of de Black Eye Galaxy-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Black Eye Galaxy prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BYG?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BYG, op een totaal maximaal aanbod van 500,000,000.00 BYG.
Waar kan ik Black Eye Galaxy kopen?
Copy link to sectionU kunt Black Eye Galaxy kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Black Eye Galaxy kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Black Eye Galaxy investeren?
Copy link to sectionDe eenvoudigste manier om in Black Eye Galaxy te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Black Eye Galaxy