1irstcoin (FST)
1irstcoin (FST)
Cena 1irstcoin wynosi €0.00, zmiana -6.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 1irstcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017583290 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 42.86M |
Maksymalna podaż | - |
1irstcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FST/BTC | €0.23 | - | - | 0 | Niedawno |
2 |
![]() |
FST/USDT | €0.24 | - | - | 0 | Niedawno |
3 |
![]() |
FST/USDT | €0.05 | €186.85 | €121.06 | 34,592 | Niedawno |
4 |
![]() |
FST/USDT | €0.03 | - | - | 0 | Niedawno |
5 |
![]() |
FST/BTC | €0.25 | - | - | 0 | Niedawno |
6 |
![]() |
FST/USDT | €0.25 | - | - | 0 | Niedawno |
7 |
![]() |
FST/USDT | €0.02 | - | - | 310,898 | Niedawno |
8 |
![]() |
FST/BTC | €0.25 | - | - | 0 | Niedawno |
9 |
![]() |
FST/USDT | €0.25 | - | - | 0 | Niedawno |
10 |
![]() |
FST/USDT | €0.02 | - | - | 309,725 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 1irstcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 14, 2025 | €0.002703406384 | €0.003048480086 | €0.002694031638 | €0.002694923039 | €280 | €0 |
gru 22, 2024 | €0.002562081956 | €0.002756552510 | €0.002384888171 | €0.002754604081 | €82 | €0 |
gru 17, 2024 | €0.003612326851 | €0.004405275280 | €0.003607095921 | €0.003612269490 | €1,424 | €0 |
lis 26, 2024 | €0.003039876819 | €0.003904426840 | €0.002394964123 | €0.002932361924 | €8,822 | €0 |
lis 24, 2024 | €0.002627368830 | €0.005513340670 | €0.002574412344 | €0.004038019015 | €75,498 | €0 |
lis 23, 2024 | €0.002175728055 | €0.002690281227 | €0.002122751889 | €0.002627368830 | €218 | €0 |
lis 21, 2024 | €0.002461943649 | €0.002747253126 | €0.002225233656 | €0.002500969852 | €589 | €0 |
lis 19, 2024 | €0.002502256695 | €0.002567257816 | €0.002370100887 | €0.002548831455 | €74 | €0 |
lis 15, 2024 | €0.002856611611 | €0.002861570699 | €0.002642001923 | €0.002754598942 | €90 | €0 |
lis 7, 2024 | €0.004748983569 | €0.005246537093 | €0.004358122168 | €0.004553774698 | €1,463 | €0 |
paź 15, 2024 | €0.009006980624 | €0.009019430498 | €0.008729492255 | €0.008797710269 | €0 | €0 |
paź 7, 2024 | €0.006906065068 | €0.008282427503 | €0.006278512856 | €0.008279090511 | €425 | €0 |
wrz 18, 2024 | €0.01458 | €0.01467 | €0.01390 | €0.01467 | €0 | €0 |
lip 18, 2024 | €0.01780 | €0.01896 | €0.01762 | €0.01780 | €7,933 | €0 |
cze 27, 2024 | €0.01976 | €0.02164 | €0.01970 | €0.02160 | €4,111 | €0 |
kwi 3, 2024 | €0.03087 | €0.03554 | €0.03044 | €0.03370 | €17,933 | €0 |
lut 15, 2024 | €0.02650 | €0.02650 | €0.02650 | €0.02650 | €0 | €1,135,962 |
lut 14, 2024 | €0.02650 | €0.02650 | €0.02650 | €0.02650 | €0 | €1,135,962 |
lut 7, 2024 | €0.02651 | €0.02652 | €0.02649 | €0.02651 | €0 | €1,136,049 |
lut 4, 2024 | €0.02721 | €0.02889 | €0.02571 | €0.02650 | €72,960 | €1,135,949 |
lut 1, 2024 | €0.02729 | €0.02933 | €0.02413 | €0.02634 | €258,121 | €1,128,744 |
sty 27, 2024 | €0.02581 | €0.03100 | €0.02387 | €0.02696 | €271,137 | €1,155,429 |
sty 26, 2024 | €0.02695 | €0.02862 | €0.02500 | €0.02581 | €258,710 | €1,106,102 |
sty 25, 2024 | €0.03021 | €0.03118 | €0.02422 | €0.02695 | €268,037 | €1,154,840 |
sty 24, 2024 | €0.02835 | €0.03189 | €0.02686 | €0.03021 | €267,881 | €1,294,621 |
sty 21, 2024 | €0.02975 | €0.03169 | €0.02703 | €0.03064 | €267,745 | €1,312,986 |
sty 20, 2024 | €0.03055 | €0.03354 | €0.02491 | €0.02975 | €272,395 | €1,275,202 |
sty 16, 2024 | €0.03073 | €0.03222 | €0.02659 | €0.02898 | €273,882 | €1,241,827 |
sty 14, 2024 | €0.03189 | €0.03497 | €0.02854 | €0.03126 | €271,356 | €1,339,687 |
sty 11, 2024 | €0.03612 | €0.03744 | €0.03073 | €0.03445 | €267,902 | €1,476,268 |
sty 9, 2024 | €0.04805 | €0.05095 | €0.04019 | €0.04722 | €273,782 | €2,023,654 |
sty 7, 2024 | €0.03551 | €0.04513 | €0.03420 | €0.04513 | €265,988 | €1,934,032 |
sty 6, 2024 | €0.03712 | €0.04028 | €0.03234 | €0.03551 | €256,931 | €1,522,047 |
sty 5, 2024 | €0.03519 | €0.03914 | €0.03227 | €0.03712 | €246,048 | €1,590,981 |
gru 27, 2023 | €0.03225 | €0.04168 | €0.02943 | €0.03800 | €260,842 | €1,628,496 |
gru 25, 2023 | €0.02971 | €0.03524 | €0.02811 | €0.03260 | €261,443 | €1,397,310 |
gru 17, 2023 | €0.03380 | €0.03556 | €0.02825 | €0.03354 | €264,956 | €1,437,440 |
gru 14, 2023 | €0.02687 | €0.02793 | €0.02071 | €0.02449 | €270,177 | €1,049,752 |
gru 13, 2023 | €0.03144 | €0.03329 | €0.02440 | €0.02688 | €265,899 | €1,151,864 |
gru 11, 2023 | €0.03101 | €0.03101 | €0.02395 | €0.02782 | €257,760 | €1,192,481 |
gru 6, 2023 | €0.02035 | €0.02335 | €0.01911 | €0.02229 | €243,701 | €955,206 |
gru 5, 2023 | €0.01973 | €0.02105 | €0.01885 | €0.02035 | €253,021 | €872,232 |
gru 4, 2023 | €0.02132 | €0.02185 | €0.01850 | €0.01973 | €253,856 | €845,607 |
lis 20, 2023 | €0.02080 | €0.02274 | €0.01789 | €0.02265 | €247,533 | €970,810 |
lis 17, 2023 | €0.02035 | €0.02274 | €0.01735 | €0.02080 | €250,461 | €891,449 |
lis 15, 2023 | €0.01921 | €0.02099 | €0.01498 | €0.02089 | €250,609 | €895,135 |
lis 13, 2023 | €0.01798 | €0.02133 | €0.01586 | €0.01806 | €245,246 | €774,225 |
lis 3, 2023 | €0.02088 | €0.02239 | €0.01753 | €0.01957 | €0 | €838,841 |
paź 29, 2023 | €0.01842 | €0.02229 | €0.01700 | €0.02045 | €0 | €876,264 |
paź 25, 2023 | €0.01745 | €0.01930 | €0.01533 | €0.01727 | €0 | €740,262 |
paź 19, 2023 | €0.01718 | €0.01887 | €0.01489 | €0.01604 | €0 | €687,537 |
paź 16, 2023 | €0.01524 | €0.01859 | €0.01410 | €0.01631 | €0 | €698,904 |
paź 15, 2023 | €0.01762 | €0.01780 | €0.01401 | €0.01524 | €0 | €653,324 |
paź 9, 2023 | €0.01728 | €0.01833 | €0.01410 | €0.01647 | €0 | €706,044 |
paź 6, 2023 | €0.01718 | €0.01912 | €0.01366 | €0.01595 | €0 | €683,682 |
paź 2, 2023 | €0.01471 | €0.01904 | €0.01411 | €0.01560 | €0 | €668,488 |
wrz 29, 2023 | €0.01771 | €0.01868 | €0.01392 | €0.01463 | €0 | €626,826 |
wrz 28, 2023 | €0.01611 | €0.01878 | €0.01347 | €0.01771 | €0 | €758,904 |
wrz 24, 2023 | €0.01868 | €0.01956 | €0.01489 | €0.01656 | €0 | €709,784 |
wrz 23, 2023 | €0.01577 | €0.01868 | €0.01471 | €0.01868 | €0 | €800,534 |
wrz 21, 2023 | €0.02291 | €0.02326 | €0.01806 | €0.01912 | €0 | €819,268 |
wrz 17, 2023 | €0.02036 | €0.02300 | €0.01754 | €0.01798 | €0 | €770,446 |
wrz 5, 2023 | €0.01682 | €0.02078 | €0.01673 | €0.01708 | €0 | €732,193 |
wrz 2, 2023 | €0.01770 | €0.02255 | €0.01753 | €0.02141 | €0 | €917,575 |
wrz 1, 2023 | €0.01858 | €0.02132 | €0.01735 | €0.01770 | €0 | €758,672 |
sie 31, 2023 | €0.01824 | €0.02026 | €0.01700 | €0.01858 | €0 | €796,383 |
sie 30, 2023 | €0.01903 | €0.02230 | €0.01718 | €0.01824 | €0 | €781,659 |
sie 29, 2023 | €0.01814 | €0.02168 | €0.01629 | €0.01903 | €0 | €815,617 |
sie 28, 2023 | €0.01990 | €0.02148 | €0.01638 | €0.01814 | €0 | €777,277 |
sie 27, 2023 | €0.01858 | €0.02105 | €0.01594 | €0.01990 | €0 | €852,937 |
sie 26, 2023 | €0.02034 | €0.02069 | €0.01629 | €0.01858 | €0 | €796,327 |
sie 25, 2023 | €0.01699 | €0.02114 | €0.01699 | €0.02034 | €0 | €871,711 |
sie 24, 2023 | €0.01683 | €0.02202 | €0.01647 | €0.01699 | €0 | €728,270 |
sie 23, 2023 | €0.24927 | €0.25042 | €0.01594 | €0.01683 | €0 | €721,132 |
sie 22, 2023 | €0.01647 | €0.24936 | €0.01594 | €0.24926 | €2,059 | €10,682,803 |
sie 21, 2023 | €0.01903 | €0.02325 | €0.01594 | €0.01647 | €0 | €705,889 |
sie 20, 2023 | €0.01850 | €0.02044 | €0.01577 | €0.01903 | €0 | €815,550 |
sie 19, 2023 | €0.01691 | €0.02079 | €0.01532 | €0.01850 | €0 | €792,704 |
sie 18, 2023 | €0.01841 | €0.02061 | €0.01576 | €0.01691 | €0 | €724,756 |
sie 17, 2023 | €0.05064 | €0.05066 | €0.01566 | €0.01841 | €0 | €789,219 |
sie 16, 2023 | €0.01822 | €0.05143 | €0.01690 | €0.05064 | €8 | €2,170,439 |
sie 15, 2023 | €0.02042 | €0.02235 | €0.01725 | €0.01822 | €0 | €780,679 |
sie 14, 2023 | €0.02069 | €0.02270 | €0.01689 | €0.02042 | €0 | €875,279 |
sie 13, 2023 | €0.01990 | €0.02104 | €0.01549 | €0.02069 | €0 | €886,553 |
sie 12, 2023 | €0.01839 | €0.02553 | €0.01514 | €0.01990 | €0 | €852,810 |
sie 11, 2023 | €0.28718 | €0.28752 | €0.01496 | €0.01839 | €0 | €788,329 |
sie 10, 2023 | €0.28356 | €0.28730 | €0.01892 | €0.28718 | €2,316 | €12,308,093 |
sie 9, 2023 | €0.02157 | €0.28371 | €0.01884 | €0.28355 | €2,268 | €12,152,558 |
sie 8, 2023 | €0.28154 | €0.28374 | €0.01937 | €0.02157 | €0 | €924,541 |
sie 7, 2023 | €0.01961 | €0.28180 | €0.01793 | €0.28154 | €2,365 | €12,066,455 |
sie 6, 2023 | €0.02077 | €0.02358 | €0.01830 | €0.01961 | €0 | €840,491 |
sie 5, 2023 | €0.28037 | €0.28049 | €0.01874 | €0.02077 | €0 | €890,126 |
sie 4, 2023 | €0.02183 | €0.28156 | €0.02121 | €0.28037 | €2,243 | €12,016,011 |
sie 3, 2023 | €0.28176 | €0.28222 | €0.02051 | €0.02183 | €0 | €935,746 |
sie 2, 2023 | €0.27880 | €0.28318 | €0.02210 | €0.28174 | €2,479 | €12,075,118 |
sie 1, 2023 | €0.01815 | €0.27881 | €0.01664 | €0.27881 | €2,231 | €11,949,337 |
lip 31, 2023 | €0.28254 | €0.28358 | €0.01656 | €0.01815 | €0 | €777,741 |
lip 30, 2023 | €0.01947 | €0.28258 | €0.01929 | €0.28254 | €2,402 | €12,109,393 |
lip 29, 2023 | €0.29119 | €0.29154 | €0.01815 | €0.01947 | €0 | €834,432 |
lip 28, 2023 | €0.02431 | €0.29195 | €0.01937 | €0.29120 | €2,329 | €12,480,392 |
Statystyki cen 1irstcoin
Advanced chart
Technical analysis
Informacje o 1irstcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 1irstcoin?
Copy link to sectionCena FST wynosi obecnie €0.00. Cena 1irstcoin wynosi -30.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 1irstcoin, aby śledzić cenę FST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 1irstcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen 1irstcoin u góry tej strony.
Jaka jest całkowita podaż FST?
Copy link to sectionDostępna ilość krążących to 42,858,429.87 FST, z całkowitej maksymalnej podaży wynoszącej 0.00 FST.
Gdzie mogę kupić 1irstcoin?
Copy link to sectionMożesz kupić 1irstcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 1irstcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 1irstcoin?
Copy link to sectionNajprostszym sposobem inwestycji w 1irstcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
1irstcoin