50x.com (50X)
50x.com (50X)
Cena 50x.com wynosi €0.03, zmiana +18.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 50x.com, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000220829922 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €236.86 |
Dominacja na rynku | - |
Pozycja na rynku | #5953 |
Podaż w obiegu | - |
Maksymalna podaż | - |
50x.com rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
50X/BNB | €0.03 | - | - | 27 | Niedawno |
2 |
![]() |
50X/DASH | €0.02 | - | - | 13 | Niedawno |
3 |
![]() |
50X/USDT | €0.03 | - | - | 7 | Niedawno |
4 |
![]() |
50X/BCH | €0.02 | - | - | 22 | Niedawno |
5 |
![]() |
50X/USDC | €0.03 | - | - | 27 | Niedawno |
6 |
![]() |
50X/DAI | €0.05 | - | - | 19 | Niedawno |
7 |
![]() |
50X/BTC | €0.02 | - | - | 130 | Niedawno |
8 |
![]() |
50X/ETH | €0.02 | - | - | 11 | Niedawno |
9 |
![]() |
50X/LTC | €0.03 | - | - | 10 | Niedawno |
10 |
![]() |
50X/BCH | €0.05 | - | - | 98 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 50x.com
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02595 | €0.02635 | €0.02571 | €0.02571 | €236 | €0 |
kwi 14, 2025 | €0.02597 | €0.02647 | €0.02592 | €0.02595 | €238 | €0 |
kwi 6, 2025 | €0.02691 | €0.02694 | €0.02447 | €0.02467 | €196 | €0 |
kwi 5, 2025 | €0.02701 | €0.02710 | €0.02671 | €0.02691 | €128 | €0 |
kwi 4, 2025 | €0.02679 | €0.02713 | €0.02662 | €0.02701 | €128 | €0 |
kwi 3, 2025 | €0.02670 | €0.02708 | €0.02635 | €0.02679 | €133 | €0 |
kwi 2, 2025 | €0.02773 | €0.02773 | €0.02660 | €0.02670 | €127 | €0 |
kwi 1, 2025 | €0.02741 | €0.02797 | €0.02741 | €0.02773 | €110 | €0 |
mar 31, 2025 | €0.02676 | €0.02754 | €0.02642 | €0.02741 | €109 | €0 |
mar 30, 2025 | €0.02713 | €0.02737 | €0.02659 | €0.02676 | €139 | €0 |
mar 29, 2025 | €0.02772 | €0.02778 | €0.02698 | €0.02713 | €125 | €0 |
mar 28, 2025 | €0.02849 | €0.02856 | €0.02759 | €0.02772 | €126 | €0 |
mar 27, 2025 | €0.02852 | €0.02879 | €0.02835 | €0.02849 | €129 | €0 |
mar 26, 2025 | €0.02873 | €0.02891 | €0.02838 | €0.02852 | €130 | €0 |
mar 25, 2025 | €0.02864 | €0.02879 | €0.02847 | €0.02873 | €130 | €0 |
mar 24, 2025 | €0.02853 | €0.02890 | €0.02842 | €0.02864 | €130 | €0 |
mar 23, 2025 | €0.02843 | €0.02855 | €0.02840 | €0.02853 | €118 | €0 |
mar 22, 2025 | €0.02842 | €0.02856 | €0.02841 | €0.02843 | €118 | €0 |
mar 21, 2025 | €0.02874 | €0.02878 | €0.02842 | €0.02842 | €118 | €0 |
mar 19, 2025 | €0.02885 | €0.02930 | €0.02881 | €0.02928 | €105 | €0 |
mar 18, 2025 | €0.02895 | €0.02895 | €0.02850 | €0.02885 | €103 | €0 |
mar 17, 2025 | €0.02853 | €0.02907 | €0.02853 | €0.02895 | €104 | €0 |
mar 16, 2025 | €0.02896 | €0.02896 | €0.02828 | €0.02853 | €102 | €0 |
mar 15, 2025 | €0.02844 | €0.02904 | €0.02842 | €0.02896 | €104 | €0 |
mar 14, 2025 | €0.02809 | €0.02861 | €0.02809 | €0.02844 | €102 | €0 |
mar 12, 2025 | €0.02796 | €0.02878 | €0.02758 | €0.02865 | €103 | €0 |
mar 11, 2025 | €0.02614 | €0.02823 | €0.02558 | €0.02796 | €135 | €0 |
mar 10, 2025 | €0.02835 | €0.02899 | €0.02599 | €0.02614 | €259 | €0 |
mar 9, 2025 | €0.02969 | €0.02971 | €0.02829 | €0.02835 | €110 | €0 |
mar 8, 2025 | €0.02876 | €0.02999 | €0.02854 | €0.02969 | €115 | €0 |
mar 7, 2025 | €0.03220 | €0.03237 | €0.02865 | €0.02876 | €155 | €0 |
mar 6, 2025 | €0.03228 | €0.03280 | €0.03197 | €0.03220 | €164 | €0 |
mar 5, 2025 | €0.03049 | €0.03232 | €0.03048 | €0.03228 | €164 | €0 |
mar 4, 2025 | €0.03054 | €0.03062 | €0.02903 | €0.03049 | €178 | €0 |
mar 3, 2025 | €0.03147 | €0.03188 | €0.03005 | €0.03054 | €175 | €0 |
mar 2, 2025 | €0.03075 | €0.03200 | €0.03067 | €0.03147 | €236 | €0 |
mar 1, 2025 | €0.02978 | €0.03203 | €0.02969 | €0.03075 | €191 | €0 |
lut 28, 2025 | €0.03173 | €0.03184 | €0.02865 | €0.02978 | €238 | €0 |
lut 27, 2025 | €0.03034 | €0.03182 | €0.03029 | €0.03173 | €161 | €0 |
lut 26, 2025 | €0.03062 | €0.03221 | €0.03003 | €0.03034 | €212 | €0 |
lut 25, 2025 | €0.03037 | €0.03072 | €0.02941 | €0.03062 | €219 | €0 |
lut 24, 2025 | €0.03252 | €0.03254 | €0.03037 | €0.03037 | €247 | €0 |
lut 23, 2025 | €0.03221 | €0.03281 | €0.03220 | €0.03252 | €201 | €0 |
lut 22, 2025 | €0.03059 | €0.03223 | €0.03055 | €0.03221 | €193 | €0 |
lut 21, 2025 | €0.03275 | €0.03324 | €0.03031 | €0.03059 | €327 | €0 |
lut 20, 2025 | €0.03261 | €0.03276 | €0.03245 | €0.03275 | €184 | €0 |
lut 19, 2025 | €0.03225 | €0.03267 | €0.03220 | €0.03261 | €183 | €0 |
lut 18, 2025 | €0.03241 | €0.03246 | €0.03183 | €0.03225 | €181 | €0 |
lut 16, 2025 | €0.02909 | €0.02912 | €0.02905 | €0.02905 | €835 | €0 |
lut 15, 2025 | €0.02912 | €0.02914 | €0.02908 | €0.02909 | €836 | €0 |
lut 13, 2025 | €0.02912 | €0.02918 | €0.02903 | €0.02907 | €836 | €0 |
lut 11, 2025 | €0.02900 | €0.02913 | €0.02896 | €0.02900 | €834 | €0 |
lut 10, 2025 | €0.02895 | €0.02921 | €0.02881 | €0.02900 | €834 | €0 |
lut 9, 2025 | €0.02894 | €0.02905 | €0.02871 | €0.02895 | €1,329 | €0 |
lut 6, 2025 | €0.03178 | €0.03228 | €0.02881 | €0.02891 | €1,335 | €0 |
lut 5, 2025 | €0.03178 | €0.03213 | €0.03166 | €0.03178 | €176 | €0 |
lut 4, 2025 | €0.03211 | €0.03232 | €0.03139 | €0.03178 | €176 | €0 |
lut 3, 2025 | €0.03264 | €0.03267 | €0.02975 | €0.03211 | €336 | €0 |
lut 1, 2025 | €0.03560 | €0.03584 | €0.03454 | €0.03455 | €161 | €0 |
sty 31, 2025 | €0.03581 | €0.03618 | €0.03544 | €0.03560 | €166 | €0 |
sty 30, 2025 | €0.03477 | €0.03589 | €0.03468 | €0.03581 | €169 | €0 |
sty 29, 2025 | €0.03447 | €0.03505 | €0.03429 | €0.03477 | €174 | €0 |
sty 28, 2025 | €0.03508 | €0.03524 | €0.03440 | €0.03447 | €163 | €0 |
sty 27, 2025 | €0.03520 | €0.03523 | €0.03403 | €0.03508 | €168 | €0 |
sty 26, 2025 | €0.03590 | €0.03600 | €0.03520 | €0.03520 | €168 | €0 |
sty 25, 2025 | €0.03553 | €0.03617 | €0.03550 | €0.03590 | €172 | €0 |
sty 24, 2025 | €0.03567 | €0.03593 | €0.03527 | €0.03553 | €170 | €0 |
sty 23, 2025 | €0.03562 | €0.03587 | €0.03518 | €0.03567 | €171 | €0 |
sty 22, 2025 | €0.03602 | €0.03612 | €0.03560 | €0.03562 | €170 | €0 |
sty 21, 2025 | €0.03545 | €0.03635 | €0.03501 | €0.03602 | €172 | €0 |
sty 19, 2025 | €0.03647 | €0.03667 | €0.03450 | €0.03470 | €215 | €0 |
sty 18, 2025 | €0.03628 | €0.03647 | €0.03539 | €0.03647 | €199 | €0 |
sty 17, 2025 | €0.03694 | €0.03795 | €0.03628 | €0.03628 | €274 | €0 |
sty 16, 2025 | €0.03445 | €0.03691 | €0.03419 | €0.03689 | €165 | €0 |
sty 15, 2025 | €0.03378 | €0.03445 | €0.03359 | €0.03445 | €247 | €0 |
sty 13, 2025 | €0.03506 | €0.03531 | €0.03169 | €0.03254 | €377 | €0 |
sty 12, 2025 | €0.03548 | €0.03553 | €0.03492 | €0.03506 | €184 | €0 |
sty 11, 2025 | €0.03560 | €0.03560 | €0.03530 | €0.03548 | €171 | €0 |
sty 10, 2025 | €0.03462 | €0.03565 | €0.03462 | €0.03560 | €172 | €0 |
sty 9, 2025 | €0.03182 | €0.03468 | €0.03173 | €0.03462 | €184 | €0 |
sty 8, 2025 | €0.03143 | €0.03187 | €0.03136 | €0.03182 | €1,020 | €0 |
sty 7, 2025 | €0.03198 | €0.03202 | €0.03137 | €0.03143 | €1,351 | €0 |
sty 5, 2025 | €0.03539 | €0.03553 | €0.03510 | €0.03547 | €302 | €0 |
sty 4, 2025 | €0.03533 | €0.03545 | €0.03520 | €0.03539 | €317 | €0 |
sty 3, 2025 | €0.03384 | €0.03546 | €0.03371 | €0.03533 | €317 | €0 |
sty 2, 2025 | €0.03617 | €0.03655 | €0.03378 | €0.03384 | €475 | €0 |
sty 1, 2025 | €0.03569 | €0.03626 | €0.03553 | €0.03617 | €182 | €0 |
gru 31, 2024 | €0.03571 | €0.03623 | €0.03546 | €0.03569 | €180 | €0 |
gru 30, 2024 | €0.03545 | €0.03608 | €0.03526 | €0.03571 | €191 | €0 |
gru 29, 2024 | €0.03641 | €0.03645 | €0.03533 | €0.03545 | €197 | €0 |
gru 28, 2024 | €0.03567 | €0.03647 | €0.03563 | €0.03641 | €187 | €0 |
gru 26, 2024 | €0.03616 | €0.03639 | €0.03537 | €0.03585 | €184 | €0 |
gru 25, 2024 | €0.03634 | €0.03637 | €0.03567 | €0.03616 | €307 | €0 |
gru 24, 2024 | €0.03584 | €0.03634 | €0.03503 | €0.03634 | €266 | €0 |
gru 23, 2024 | €0.03505 | €0.03600 | €0.03478 | €0.03584 | €517 | €0 |
gru 22, 2024 | €0.03482 | €0.03537 | €0.03442 | €0.03505 | €172 | €0 |
gru 21, 2024 | €0.03517 | €0.03574 | €0.03466 | €0.03482 | €243 | €0 |
gru 20, 2024 | €0.03362 | €0.03521 | €0.03264 | €0.03517 | €243 | €0 |
gru 19, 2024 | €0.03561 | €0.03606 | €0.03321 | €0.03362 | €2,328 | €0 |
gru 18, 2024 | €0.03749 | €0.03771 | €0.03561 | €0.03561 | €208 | €0 |
Statystyki cen 50x.com
Advanced chart
Technical analysis
Informacje o 50x.com
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 50x.com?
Copy link to sectionCena 50X wynosi obecnie €0.03. Cena 50x.com wynosi -9.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 50x.com, aby śledzić cenę 50X/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 50x.com z jej przeszłymi wynikami, korzystając z zakładki historii cen 50x.com u góry tej strony.
Jaka jest całkowita podaż 50X?
Copy link to sectionDostępna ilość krążących to 0.00 50X, z całkowitej maksymalnej podaży wynoszącej 0.00 50X.
Gdzie mogę kupić 50x.com?
Copy link to sectionMożesz kupić 50x.com na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 50x.com wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 50x.com?
Copy link to sectionNajprostszym sposobem inwestycji w 50x.com jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
50x.com