AICHAIN (AIT)
AICHAIN (AIT)
Cena AICHAIN wynosi €0.00, zmiana -0.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AICHAIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002975187175 |
24h Niski | €0.002975187175 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
AICHAIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIT/ETH | €0.002944207392 | €19.16 | €8.65 | 4,183 | Niedawno |
2 |
![]() |
AIT/ETH | €0.001506761312 | - | - | 4,983 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AICHAIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.03598 | €0.03675 | €0.03332 | €0.03340 | €196,838 | €9,596,522 |
sty 25, 2025 | €0.03887 | €0.03909 | €0.03445 | €0.03597 | €213,939 | €10,334,286 |
sty 10, 2025 | €0.05045 | €0.05413 | €0.04991 | €0.05055 | €117,864 | €14,505,344 |
sty 9, 2025 | €0.05354 | €0.05781 | €0.04841 | €0.05045 | €401,351 | €14,474,718 |
gru 23, 2024 | €0.06167 | €0.06554 | €0.05902 | €0.06429 | €341,823 | €18,372,312 |
gru 20, 2024 | €0.05715 | €0.06677 | €0.05410 | €0.06483 | €898,410 | €18,527,142 |
gru 10, 2024 | €0.002975187175 | €0.002975187175 | €0.002975187175 | €0.002975187175 | €0 | €0 |
gru 9, 2024 | €0.002975187175 | €0.002975187175 | €0.002975187175 | €0.002975187175 | €0 | €0 |
gru 8, 2024 | €0.12101 | €0.14110 | €0.11722 | €0.12564 | €2,593,647 | €35,823,976 |
gru 7, 2024 | €0.002975187175 | €0.002975187175 | €0.002975187175 | €0.002975187175 | €0 | €0 |
gru 5, 2024 | €0.002975187175 | €0.002975187175 | €0.002975187175 | €0.002975187175 | €0 | €0 |
gru 4, 2024 | €0.002975187175 | €0.002975187175 | €0.002975187175 | €0.002975187175 | €0 | €0 |
gru 3, 2024 | €0.10430 | €0.10991 | €0.09461 | €0.10603 | €2,782,482 | €30,214,546 |
gru 2, 2024 | €0.003017949103 | €0.003049682278 | €0.002729241614 | €0.002963857727 | €0 | €0 |
gru 1, 2024 | €0.002985216192 | €0.003040514204 | €0.002960730905 | €0.003017949103 | €0 | €0 |
lis 30, 2024 | €0.003022954821 | €0.003032723955 | €0.002717429391 | €0.002985216192 | €0 | €0 |
lis 28, 2024 | €0.002880742024 | €0.002992630301 | €0.002790014039 | €0.002980290862 | €0 | €0 |
lis 27, 2024 | €0.002678329679 | €0.002898202501 | €0.002675059485 | €0.002880742024 | €0 | €0 |
lis 26, 2024 | €0.002754265409 | €0.002822053221 | €0.002656736612 | €0.002678329679 | €0 | €0 |
lis 25, 2024 | €0.002856131511 | €0.003166351667 | €0.002634134642 | €0.002754265409 | €0 | €0 |
lis 24, 2024 | €0.002856113569 | €0.002895473115 | €0.002673803946 | €0.002856131511 | €0 | €0 |
lis 23, 2024 | €0.002885382334 | €0.002940753489 | €0.002839368165 | €0.002856113569 | €0 | €0 |
lis 22, 2024 | €0.002886659124 | €0.002943748706 | €0.002681090504 | €0.002885382334 | €0 | €0 |
lis 21, 2024 | €0.002578724734 | €0.002904340615 | €0.002578724734 | €0.002886659124 | €0 | €0 |
lis 20, 2024 | €0.002694724596 | €0.002708176670 | €0.002512242090 | €0.002578724734 | €0 | €0 |
lis 19, 2024 | €0.09105 | €0.09357 | €0.07963 | €0.08093 | €1,637,242 | €22,944,839 |
lis 18, 2024 | €0.002640895391 | €0.002707973708 | €0.002612593019 | €0.002634258295 | €0 | €0 |
lis 7, 2024 | €0.002215930141 | €0.002254824965 | €0.002142878188 | €0.002230570297 | €0 | €0 |
lis 4, 2024 | €0.002020451194 | €0.002037973798 | €0.001949061060 | €0.001993185465 | €0 | €0 |
lis 2, 2024 | €0.002156415707 | €0.002174961126 | €0.002015441371 | €0.002027861069 | €0 | €0 |
paź 26, 2024 | €0.002065717542 | €0.002102604586 | €0.002055727007 | €0.002084406713 | €0 | €0 |
paź 21, 2024 | €0.002136434358 | €0.002151306746 | €0.002068874750 | €0.002098915125 | €0 | €0 |
paź 17, 2024 | €0.002102299565 | €0.002112128118 | €0.002038607183 | €0.002094731281 | €0 | €0 |
paź 16, 2024 | €0.002071863303 | €0.002123257256 | €0.002063294477 | €0.002102299565 | €0 | €0 |
paź 13, 2024 | €0.001949448348 | €0.001968823271 | €0.001889846360 | €0.001942177661 | €0 | €0 |
paź 12, 2024 | €0.001939608013 | €0.001976786509 | €0.001938122248 | €0.001949448348 | €0 | €0 |
paź 9, 2024 | €0.001918933105 | €0.001948375356 | €0.001873968163 | €0.001887858089 | €0 | €0 |
paź 6, 2024 | €0.001923367178 | €0.001954375675 | €0.001885283289 | €0.001941253798 | €0 | €0 |
paź 3, 2024 | €0.001884387078 | €0.001914209117 | €0.001853087281 | €0.001891510950 | €0 | €0 |
wrz 29, 2024 | €0.002038614259 | €0.002056797737 | €0.002021997443 | €0.002046760074 | €0 | €0 |
wrz 28, 2024 | €0.002052907862 | €0.002059076015 | €0.002019684553 | €0.002038614259 | €0 | €0 |
wrz 26, 2024 | €0.001962252140 | €0.002043289023 | €0.001927646325 | €0.002026395422 | €0 | €0 |
wrz 24, 2024 | €0.001969101463 | €0.002007230667 | €0.001942343465 | €0.001996209709 | €0 | €0 |
wrz 23, 2024 | €0.001964619870 | €0.002014327872 | €0.001941441192 | €0.001969101463 | €0 | €0 |
wrz 17, 2024 | €0.001807032298 | €0.001903664617 | €0.001783193703 | €0.001865207034 | €0 | €0 |
wrz 16, 2024 | €0.001970311919 | €0.001971370500 | €0.001782623627 | €0.001807032298 | €0 | €0 |
lip 18, 2024 | €0.002670588465 | €0.002720642814 | €0.002631011442 | €0.002667951598 | €0 | €0 |
lip 8, 2024 | €0.002335715682 | €0.002428926857 | €0.002254264559 | €0.002350058222 | €0 | €0 |
lip 4, 2024 | €0.002507020173 | €0.002520387551 | €0.002353762687 | €0.002392045978 | €0 | €0 |
lip 3, 2024 | €0.002570304722 | €0.002607020620 | €0.002440633061 | €0.002507020173 | €0 | €0 |
cze 26, 2024 | €0.002585934420 | €0.002603937654 | €0.002476369316 | €0.002531624089 | €0 | €0 |
cze 24, 2024 | €0.002631415107 | €0.002638738825 | €0.002450786420 | €0.002521973468 | €0 | €0 |
cze 20, 2024 | €0.002706991293 | €0.003311208894 | €0.002628937816 | €0.002704251354 | €0 | €0 |
cze 1, 2024 | €0.003162241200 | €0.003207779897 | €0.003087260612 | €0.003171358609 | €0 | €0 |
maj 21, 2024 | €0.002911740829 | €0.003217026678 | €0.002911740829 | €0.003116599323 | €0 | €0 |
maj 18, 2024 | €0.002708921515 | €0.002725312224 | €0.002628065826 | €0.002708117979 | €0 | €0 |
maj 14, 2024 | €0.002610394714 | €0.002618538829 | €0.002537742092 | €0.002554660247 | €0 | €0 |
maj 5, 2024 | €0.002869285025 | €0.002887649177 | €0.002815232222 | €0.002858366028 | €0 | €0 |
maj 3, 2024 | €0.002642942709 | €0.002820839250 | €0.002621363390 | €0.002801229417 | €0 | €0 |
kwi 30, 2024 | €0.002843185321 | €0.002902819047 | €0.002269924810 | €0.002721589689 | €0 | €0 |
kwi 29, 2024 | €0.002858351556 | €0.002878842801 | €0.002759604205 | €0.002843185321 | €0 | €0 |
kwi 28, 2024 | €0.31771 | €0.32509 | €0.29042 | €0.31297 | €380,353 | €35,783,081 |
kwi 27, 2024 | €0.002655666447 | €0.002668296815 | €0.002594981153 | €0.002649997393 | €0 | €0 |
kwi 24, 2024 | €0.002764826012 | €0.002811848055 | €0.002392427980 | €0.002668271238 | €0 | €0 |
kwi 21, 2024 | €0.002707612493 | €0.002742434164 | €0.002598011264 | €0.002702120673 | €0 | €0 |
kwi 20, 2024 | €0.002653125673 | €0.002733750364 | €0.002615402818 | €0.002707612493 | €0 | €0 |
kwi 19, 2024 | €0.002631114405 | €0.002733479625 | €0.002492575834 | €0.002653125673 | €0 | €0 |
kwi 9, 2024 | €0.003109974595 | €0.003124747813 | €0.002970101602 | €0.003008919652 | €0 | €0 |
mar 28, 2024 | €0.003163577730 | €0.003187984827 | €0.003042358729 | €0.003120563641 | €0 | €0 |
mar 25, 2024 | €0.003116604855 | €0.003255535770 | €0.002896687384 | €0.003209209349 | €0 | €0 |
mar 17, 2024 | €0.003180363745 | €0.003358498511 | €0.003150535958 | €0.003320780605 | €0 | €0 |
mar 13, 2024 | €0.003477854546 | €0.003602421676 | €0.003456107699 | €0.003581649452 | €0 | €0 |
mar 3, 2024 | €0.003027456081 | €0.003089466901 | €0.002978096304 | €0.003087084582 | €0 | €0 |
mar 2, 2024 | €0.003040549973 | €0.003061466086 | €0.002954395864 | €0.003027456081 | €0 | €0 |
lut 20, 2024 | €0.002420332375 | €0.002465789973 | €0.002142582260 | €0.002427833245 | €0 | €0 |
lut 17, 2024 | €0.002433248288 | €0.002433248288 | €0.002288419605 | €0.002416819429 | €0 | €0 |
lut 16, 2024 | €0.002422813433 | €0.002450399824 | €0.002393630247 | €0.002433248288 | €0 | €0 |
lut 14, 2024 | €0.002314002336 | €0.002423239845 | €0.002297270116 | €0.002409628995 | €0 | €0 |
lut 13, 2024 | €0.002333244963 | €0.002347536886 | €0.002248199932 | €0.002314002336 | €0 | €0 |
lut 5, 2024 | €0.001985792811 | €0.002025322611 | €0.001961508185 | €0.001995187266 | €0 | €0 |
lut 3, 2024 | €0.002000874627 | €0.002017406049 | €0.001988541781 | €0.001989848969 | €0 | €0 |
sty 31, 2024 | €0.001991243815 | €0.002036147423 | €0.001964090973 | €0.001980269182 | €0 | €0 |
sty 28, 2024 | €0.002006764616 | €0.002041382513 | €0.001986778719 | €0.002016323011 | €0 | €0 |
sty 26, 2024 | €0.001903838883 | €0.002022835474 | €0.001897365583 | €0.002007146695 | €0 | €0 |
sty 25, 2024 | €0.001917742213 | €0.001929333908 | €0.001885563690 | €0.001903838883 | €0 | €0 |
sty 24, 2024 | €0.001903106623 | €0.001938647403 | €0.001805474514 | €0.001917742213 | €0 | €0 |
sty 23, 2024 | €0.001881340548 | €0.001931070391 | €0.001840182207 | €0.001903106623 | €0 | €0 |
sty 22, 2024 | €0.001974215779 | €0.001991917257 | €0.001881340548 | €0.001881340548 | €0 | €0 |
sty 21, 2024 | €0.001988174113 | €0.002000494277 | €0.001880563952 | €0.001974215779 | €0 | €0 |
sty 20, 2024 | €0.001982766788 | €0.002003821587 | €0.001855495159 | €0.001988174113 | €0 | €0 |
sty 19, 2024 | €0.001985998554 | €0.002012731293 | €0.001924796729 | €0.001982766788 | €0 | €0 |
sty 18, 2024 | €0.002035191749 | €0.002049993561 | €0.001943680293 | €0.001985998554 | €0 | €0 |
sty 17, 2024 | €0.002060271288 | €0.002064897087 | €0.001933151672 | €0.002035191749 | €0 | €0 |
sty 16, 2024 | €0.002045729150 | €0.002089660070 | €0.001930482132 | €0.002060271288 | €0 | €0 |
sty 15, 2024 | €0.001946184510 | €0.002077215553 | €0.001946184510 | €0.002045729150 | €0 | €0 |
sty 14, 2024 | €0.001985243689 | €0.002012422119 | €0.001907170504 | €0.001946184510 | €0 | €0 |
sty 13, 2024 | €0.001985712819 | €0.002020897487 | €0.001971491009 | €0.001985243689 | €0 | €0 |
sty 12, 2024 | €0.002157541360 | €0.002172551759 | €0.001942425699 | €0.001985712819 | €0 | €0 |
sty 11, 2024 | €0.002080930336 | €0.002275708355 | €0.002071203432 | €0.002157541360 | €0 | €0 |
sty 10, 2024 | €0.002070811974 | €0.002133134957 | €0.001995969776 | €0.002080930336 | €0 | €0 |
Statystyki cen AICHAIN
Advanced chart
Technical analysis
Informacje o AICHAIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AICHAIN?
Copy link to sectionCena AIT wynosi obecnie €0.00. Cena AICHAIN wynosi +34.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AICHAIN, aby śledzić cenę AIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AICHAIN z jej przeszłymi wynikami, korzystając z zakładki historii cen AICHAIN u góry tej strony.
Jaka jest całkowita podaż AIT?
Copy link to sectionDostępna ilość krążących to 0.00 AIT, z całkowitej maksymalnej podaży wynoszącej 0.00 AIT.
Gdzie mogę kupić AICHAIN?
Copy link to sectionMożesz kupić AICHAIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AICHAIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AICHAIN?
Copy link to sectionNajprostszym sposobem inwestycji w AICHAIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AICHAIN