AdEx (ADX)
AdEx (ADX)
Cena AdEx wynosi €0.06, zmiana -15.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AdEx, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005330556717 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €9.55M |
Wolumen handlowy (24h) | €4.30M |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #946 |
Podaż w obiegu | 147.90M |
Maksymalna podaż | 150M |
AdEx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADX/USDT | €0.07 | €26,302.93 | €54,482.96 | 810,849 | Niedawno |
2 |
![]() |
ADX/BUSD | €0.12 | €6,437.37 | €3,413.76 | 8,809 | Niedawno |
3 |
![]() |
ADX/BTC | €0.07 | €3,494.23 | €27,329.23 | 89,253 | Niedawno |
4 |
![]() |
ADX/ETH | €0.07 | €2,839.84 | €3,801.27 | 170,469 | Niedawno |
5 |
![]() |
ADX/USDT | €0.07 | €9,354.72 | €19,606.67 | 327,492 | Niedawno |
6 |
![]() |
ADX/WETH | €0.07 | - | - | 11,723 | Niedawno |
7 |
![]() |
ADX/EUR | €0.07 | - | - | 3 | Niedawno |
8 |
![]() |
ADX/USD | €0.07 | - | - | 512 | Niedawno |
9 |
![]() |
ADX/USDT | €0.10 | - | - | 3,517 | Niedawno |
10 |
![]() |
ADX/BUSD | €0.07 | - | - | 101 | Niedawno |
1 |
![]() |
ADX/USDT | €0.20 | - | - | 103,461 | Niedawno |
2 |
![]() |
ADX/USDT | €0.18 | - | - | 817,642 | Niedawno |
3 |
![]() |
ADX/USDT | €0.07 | - | - | 3,854 | Niedawno |
4 |
![]() |
ADX/USDT | €0.07 | - | - | 885,167 | Niedawno | Nie znaleziono danych |
Historia cen AdEx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.06931 | €0.07081 | €0.06390 | €0.06402 | €4,126,567 | €9,468,330 |
kwi 14, 2025 | €0.07089 | €0.07282 | €0.06797 | €0.06927 | €5,092,635 | €10,245,375 |
kwi 13, 2025 | €0.07719 | €0.07719 | €0.07053 | €0.07089 | €5,078,589 | €10,484,798 |
kwi 4, 2025 | €0.08394 | €0.08567 | €0.08207 | €0.08388 | €6,194,615 | €12,406,162 |
kwi 2, 2025 | €0.09096 | €0.09332 | €0.08732 | €0.08866 | €9,152,301 | €13,112,296 |
kwi 1, 2025 | €0.09201 | €0.09752 | €0.09004 | €0.09093 | €5,575,255 | €13,448,853 |
mar 31, 2025 | €0.08862 | €0.09244 | €0.08561 | €0.09209 | €5,574,953 | €13,620,516 |
mar 30, 2025 | €0.08504 | €0.09969 | €0.08397 | €0.08875 | €9,792,752 | €13,126,645 |
mar 29, 2025 | €0.09001 | €0.09027 | €0.08371 | €0.08505 | €4,664,642 | €12,578,856 |
mar 28, 2025 | €0.09616 | €0.09703 | €0.08779 | €0.09000 | €5,049,920 | €13,310,600 |
mar 26, 2025 | €0.09979 | €0.10016 | €0.09664 | €0.09728 | €5,135,210 | €14,388,408 |
mar 25, 2025 | €0.09899 | €0.10054 | €0.09759 | €0.09980 | €4,704,134 | €14,759,832 |
mar 24, 2025 | €0.09844 | €0.10269 | €0.09674 | €0.09899 | €7,316,509 | €14,640,115 |
mar 23, 2025 | €0.09802 | €0.09963 | €0.09655 | €0.09833 | €6,807,464 | €14,543,314 |
mar 22, 2025 | €0.09554 | €0.10238 | €0.09497 | €0.09802 | €8,116,790 | €14,497,005 |
mar 20, 2025 | €0.10041 | €0.10044 | €0.09719 | €0.09862 | €5,578,160 | €14,167,765 |
mar 18, 2025 | €0.09830 | €0.10017 | €0.09382 | €0.09728 | €6,130,173 | €14,013,474 |
mar 17, 2025 | €0.09344 | €0.09836 | €0.09337 | €0.09834 | €4,438,145 | €14,164,833 |
mar 16, 2025 | €0.09697 | €0.09701 | €0.09288 | €0.09343 | €3,584,199 | €13,459,179 |
mar 15, 2025 | €0.09853 | €0.09860 | €0.09608 | €0.09695 | €3,703,591 | €13,964,582 |
mar 14, 2025 | €0.09627 | €0.10246 | €0.09603 | €0.09856 | €6,047,105 | €14,196,713 |
mar 13, 2025 | €0.09953 | €0.10124 | €0.09478 | €0.09622 | €8,890,057 | €13,860,156 |
mar 12, 2025 | €0.09408 | €0.10058 | €0.09078 | €0.09963 | €8,863,734 | €14,336,952 |
mar 11, 2025 | €0.08895 | €0.09574 | €0.08323 | €0.09408 | €7,254,551 | €13,552,062 |
mar 10, 2025 | €0.09423 | €0.09948 | €0.08893 | €0.08896 | €7,146,030 | €12,813,246 |
mar 9, 2025 | €0.10271 | €0.10358 | €0.09341 | €0.09426 | €3,996,399 | €13,573,574 |
mar 8, 2025 | €0.10562 | €0.10694 | €0.10240 | €0.10270 | €3,683,833 | €14,794,789 |
mar 7, 2025 | €0.10567 | €0.10736 | €0.10270 | €0.10561 | €5,097,840 | €15,213,525 |
mar 6, 2025 | €0.10439 | €0.10954 | €0.10385 | €0.10569 | €4,022,315 | €15,224,619 |
mar 5, 2025 | €0.10096 | €0.10477 | €0.10034 | €0.10439 | €4,216,012 | €15,036,983 |
mar 4, 2025 | €0.10427 | €0.10508 | €0.09696 | €0.10097 | €5,181,651 | €14,542,680 |
mar 3, 2025 | €0.12038 | €0.12047 | €0.10303 | €0.10425 | €5,612,196 | €15,016,454 |
mar 2, 2025 | €0.11078 | €0.12086 | €0.10909 | €0.12036 | €5,596,893 | €17,337,933 |
mar 1, 2025 | €0.11516 | €0.11660 | €0.10829 | €0.11078 | €4,525,704 | €15,957,236 |
lut 28, 2025 | €0.11458 | €0.11538 | €0.10964 | €0.11515 | €6,540,316 | €16,587,659 |
lut 27, 2025 | €0.10819 | €0.11461 | €0.10713 | €0.11460 | €5,177,608 | €16,507,295 |
lut 26, 2025 | €0.10863 | €0.11033 | €0.10583 | €0.10818 | €5,441,403 | €15,582,229 |
lut 25, 2025 | €0.10832 | €0.11096 | €0.10382 | €0.10863 | €5,989,287 | €15,647,086 |
lut 24, 2025 | €0.12371 | €0.12412 | €0.10823 | €0.10839 | €4,820,405 | €15,602,855 |
lut 23, 2025 | €0.12650 | €0.12661 | €0.12231 | €0.12375 | €3,720,376 | €17,825,567 |
lut 22, 2025 | €0.12221 | €0.12661 | €0.12188 | €0.12649 | €3,484,469 | €18,219,776 |
lut 19, 2025 | €0.12470 | €0.12523 | €0.12280 | €0.12400 | €3,410,577 | €17,861,122 |
lut 18, 2025 | €0.13034 | €0.13088 | €0.12233 | €0.12467 | €3,905,182 | €17,961,904 |
lut 15, 2025 | €0.13402 | €0.13402 | €0.13110 | €0.13222 | €3,427,274 | €19,041,958 |
lut 14, 2025 | €0.13234 | €0.13711 | €0.13056 | €0.13402 | €4,347,381 | €19,304,839 |
lut 13, 2025 | €0.14223 | €0.14327 | €0.13029 | €0.13225 | €5,661,545 | €19,063,410 |
lut 11, 2025 | €0.13156 | €0.14393 | €0.13151 | €0.13923 | €7,967,204 | €20,055,157 |
lut 10, 2025 | €0.12645 | €0.13433 | €0.12299 | €0.13154 | €6,824,942 | €18,950,362 |
lut 9, 2025 | €0.12593 | €0.12913 | €0.12213 | €0.12644 | €4,227,085 | €18,214,094 |
lut 8, 2025 | €0.12211 | €0.12699 | €0.11928 | €0.12592 | €4,151,694 | €18,139,898 |
lut 7, 2025 | €0.12056 | €0.12712 | €0.12056 | €0.12212 | €5,522,381 | €17,589,484 |
lut 6, 2025 | €0.12656 | €0.12749 | €0.11999 | €0.12055 | €5,243,808 | €17,366,286 |
lut 5, 2025 | €0.12710 | €0.13112 | €0.12393 | €0.12655 | €6,227,596 | €18,229,483 |
lut 4, 2025 | €0.12553 | €0.12755 | €0.11874 | €0.12706 | €7,291,910 | €18,302,971 |
lut 1, 2025 | €0.14711 | €0.14867 | €0.13822 | €0.13864 | €4,002,974 | €19,970,257 |
sty 31, 2025 | €0.14773 | €0.15177 | €0.14508 | €0.14712 | €4,603,598 | €21,191,084 |
sty 30, 2025 | €0.14319 | €0.15021 | €0.14199 | €0.14773 | €4,753,614 | €21,279,414 |
sty 29, 2025 | €0.14280 | €0.14960 | €0.14140 | €0.14321 | €6,962,671 | €20,626,465 |
sty 28, 2025 | €0.14964 | €0.15409 | €0.14181 | €0.14287 | €5,692,758 | €20,569,817 |
sty 27, 2025 | €0.15172 | €0.15179 | €0.14333 | €0.14965 | €8,148,377 | €21,555,798 |
sty 26, 2025 | €0.15192 | €0.15704 | €0.15146 | €0.15178 | €3,665,546 | €21,863,654 |
sty 25, 2025 | €0.15382 | €0.15637 | €0.15088 | €0.15187 | €4,578,848 | €21,883,145 |
sty 24, 2025 | €0.15678 | €0.15773 | €0.15175 | €0.15385 | €7,167,042 | €22,161,396 |
sty 22, 2025 | €0.15647 | €0.16645 | €0.15428 | €0.16418 | €6,589,488 | €23,623,277 |
sty 21, 2025 | €0.15012 | €0.16205 | €0.14660 | €0.15646 | €8,441,412 | €22,537,304 |
sty 20, 2025 | €0.15318 | €0.16405 | €0.14833 | €0.15013 | €10,253,544 | €21,624,103 |
sty 18, 2025 | €0.18107 | €0.18289 | €0.16738 | €0.16859 | €6,628,437 | €24,284,622 |
sty 16, 2025 | €0.17762 | €0.18195 | €0.17413 | €0.17522 | €5,535,988 | €25,239,781 |
sty 15, 2025 | €0.17089 | €0.17767 | €0.16910 | €0.17764 | €5,055,350 | €25,584,770 |
sty 14, 2025 | €0.16895 | €0.17246 | €0.16844 | €0.17089 | €4,917,991 | €24,615,761 |
sty 13, 2025 | €0.17685 | €0.18072 | €0.16467 | €0.16894 | €8,119,894 | €24,335,616 |
sty 12, 2025 | €0.17860 | €0.17963 | €0.17470 | €0.17685 | €3,069,455 | €25,475,080 |
sty 11, 2025 | €0.17973 | €0.18166 | €0.17605 | €0.17860 | €3,499,183 | €25,726,475 |
sty 10, 2025 | €0.17635 | €0.18039 | €0.17567 | €0.17973 | €5,673,975 | €25,889,690 |
sty 9, 2025 | €0.17828 | €0.18150 | €0.17236 | €0.17637 | €7,636,218 | €25,402,834 |
sty 8, 2025 | €0.18371 | €0.18480 | €0.17231 | €0.17824 | €8,175,591 | €25,675,392 |
sty 7, 2025 | €0.20198 | €0.20414 | €0.18371 | €0.18376 | €9,437,375 | €26,462,054 |
sty 6, 2025 | €0.19698 | €0.20532 | €0.19519 | €0.20142 | €6,797,834 | €29,013,250 |
sty 5, 2025 | €0.19639 | €0.20350 | €0.19530 | €0.19700 | €6,249,611 | €28,376,479 |
sty 4, 2025 | €0.19892 | €0.19995 | €0.19485 | €0.19646 | €5,124,270 | €28,299,332 |
sty 3, 2025 | €0.19306 | €0.20090 | €0.18918 | €0.19892 | €6,706,219 | €28,653,488 |
sty 2, 2025 | €0.19217 | €0.20056 | €0.19075 | €0.19305 | €7,521,186 | €27,809,833 |
gru 31, 2024 | €0.19384 | €0.19489 | €0.18542 | €0.18777 | €7,929,482 | €27,047,536 |
gru 30, 2024 | €0.19843 | €0.20550 | €0.18826 | €0.19384 | €9,457,256 | €27,921,920 |
gru 29, 2024 | €0.21148 | €0.21341 | €0.19657 | €0.19839 | €6,040,233 | €28,582,785 |
gru 28, 2024 | €0.20204 | €0.21271 | €0.20168 | €0.21152 | €7,543,887 | €30,467,971 |
gru 27, 2024 | €0.19872 | €0.21586 | €0.19662 | €0.20204 | €10,253,008 | €29,102,461 |
gru 26, 2024 | €0.20445 | €0.21256 | €0.19546 | €0.19876 | €10,097,202 | €28,630,834 |
gru 25, 2024 | €0.21421 | €0.21431 | €0.20213 | €0.20456 | €8,304,864 | €29,449,621 |
gru 23, 2024 | €0.20015 | €0.20886 | €0.19007 | €0.20519 | €11,568,976 | €29,556,866 |
gru 22, 2024 | €0.19859 | €0.22105 | €0.19346 | €0.20006 | €16,166,106 | €28,817,223 |
gru 21, 2024 | €0.19703 | €0.20910 | €0.19346 | €0.19858 | €14,187,523 | €28,605,209 |
gru 20, 2024 | €0.19208 | €0.20309 | €0.17565 | €0.19699 | €16,555,701 | €28,375,786 |
gru 19, 2024 | €0.20404 | €0.22267 | €0.18631 | €0.19205 | €23,757,313 | €27,664,272 |
gru 18, 2024 | €0.21786 | €0.23092 | €0.20203 | €0.20419 | €33,530,776 | €29,412,919 |
gru 15, 2024 | €0.24140 | €0.25598 | €0.22135 | €0.24153 | €48,073,829 | €34,807,017 |
gru 14, 2024 | €0.22231 | €0.26771 | €0.21410 | €0.24174 | €52,718,130 | €34,773,322 |
gru 13, 2024 | €0.22971 | €0.24866 | €0.21447 | €0.22235 | €43,389,128 | €32,023,331 |
gru 12, 2024 | €0.19727 | €0.26789 | €0.19378 | €0.22969 | €50,018,732 | €33,086,052 |
gru 11, 2024 | €0.18969 | €0.20663 | €0.18341 | €0.19725 | €28,201,491 | €28,413,066 |
Statystyki cen AdEx
Advanced chart
Technical analysis
Informacje o AdEx
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xade00c28244d5ce17d72e40330b1c318cd12b7c3, https://ethplorer.io/address/0xade00c28244d5ce17d72e40330b1c318cd12b7c3, https://bscscan.com/token/0x6bff4fb161347ad7de4a625ae5aa3a1ca7077819, https://polygonscan.com/address/0xdDa7b23D2D72746663E7939743f929a3d85FC975
Jaka jest dzisiejsza cena AdEx?
Copy link to sectionCena ADX wynosi obecnie €0.06. Cena AdEx wynosi -31.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AdEx, aby śledzić cenę ADX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AdEx z jej przeszłymi wynikami, korzystając z zakładki historii cen AdEx u góry tej strony.
Jaka jest całkowita podaż ADX?
Copy link to sectionDostępna ilość krążących to 147,900,000.00 ADX, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 ADX.
Gdzie mogę kupić AdEx?
Copy link to sectionMożesz kupić AdEx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AdEx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AdEx?
Copy link to sectionNajprostszym sposobem inwestycji w AdEx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AdEx