Ampleforth (AMPL)
Ampleforth (AMPL)
Cena Ampleforth wynosi €1.09, zmiana +20.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ampleforth, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.03 |
---|---|
24h Wysoki | €1.12 |
24h Niski | €1.03 |
Kapitalizacja rynkowa | €30.81M |
Wolumen handlowy (24h) | €407.94K |
Dominacja na rynku | 0.001300000000% |
Pozycja na rynku | #575 |
Podaż w obiegu | 28.27M |
Maksymalna podaż | - |
Ampleforth rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMPL/USDT | €1.10 | €434.02 | €174.26 | 27,599 | Niedawno |
2 |
![]() |
WETH/AMPL | €1,436.21 | - | - | 95,332 | Niedawno |
3 |
![]() |
AMPL/USD | €1.12 | €525.72 | €516.07 | 8,218 | Niedawno |
4 |
![]() |
AMPL/BTC | €1.13 | €21,398.07 | €19,795.41 | 2,973 | Niedawno |
5 |
![]() |
AMPL/USDT | €1.13 | €5,521.23 | €16,821.63 | 4,673 | Niedawno |
6 |
![]() |
AMPL/BTC | €1.09 | - | - | 1,357 | Niedawno |
7 |
![]() |
AMPL/ETH | €1.08 | - | - | 175 | Niedawno |
8 |
![]() |
WETH/AMPL | €1,576.40 | - | - | 17 | Niedawno |
9 |
![]() |
USDC/AMPL | €0.84 | - | - | 1,314 | Niedawno |
10 |
![]() |
AMPL/BNT | €1.00 | - | - | 3 | Niedawno |
1 |
![]() |
AMPL/USDT | €1.10 | - | - | 698,102 | Niedawno | Nie znaleziono danych |
Historia cen Ampleforth
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.09 | €1.14 | €1.06 | €1.08 | €123,655 | €30,471,148 |
kwi 7, 2025 | €0.92592 | €0.98018 | €0.82237 | €0.82970 | €1,176,667 | €23,459,388 |
kwi 6, 2025 | €0.93660 | €1.00 | €0.92569 | €0.92592 | €279,328 | €26,180,008 |
kwi 5, 2025 | €0.91466 | €0.98268 | €0.91466 | €0.93661 | €68,141 | €26,482,048 |
kwi 4, 2025 | €0.91106 | €0.96065 | €0.89399 | €0.91466 | €133,631 | €25,861,595 |
kwi 3, 2025 | €1.02 | €1.04 | €0.90350 | €0.91106 | €240,110 | €25,759,826 |
kwi 2, 2025 | €1.12 | €1.12 | €1.02 | €1.02 | €188,715 | €28,973,008 |
kwi 1, 2025 | €0.99333 | €1.13 | €0.96950 | €1.12 | €286,899 | €31,577,564 |
mar 31, 2025 | €0.84511 | €0.99382 | €0.83301 | €0.99333 | €954,858 | €28,085,905 |
mar 30, 2025 | €0.83905 | €0.89878 | €0.83904 | €0.84511 | €431,530 | €23,895,022 |
mar 29, 2025 | €0.90834 | €0.97018 | €0.77706 | €0.83905 | €652,572 | €23,723,583 |
mar 28, 2025 | €1.05 | €1.05 | €0.88303 | €0.90834 | €746,949 | €25,682,727 |
mar 27, 2025 | €1.07 | €1.09 | €1.05 | €1.05 | €105,836 | €29,640,010 |
mar 26, 2025 | €1.09 | €1.09 | €1.05 | €1.07 | €151,116 | €30,277,514 |
mar 25, 2025 | €1.10 | €1.10 | €1.08 | €1.09 | €85,266 | €30,896,468 |
mar 24, 2025 | €1.08 | €1.13 | €1.06 | €1.10 | €156,392 | €31,106,063 |
mar 23, 2025 | €1.08 | €1.08 | €1.07 | €1.08 | €60,199 | €30,455,300 |
mar 22, 2025 | €1.08 | €1.10 | €1.08 | €1.08 | €42,987 | €30,639,705 |
mar 21, 2025 | €1.10 | €1.11 | €1.06 | €1.08 | €174,969 | €30,564,225 |
mar 20, 2025 | €1.14 | €1.14 | €1.07 | €1.10 | €153,869 | €31,006,738 |
mar 19, 2025 | €1.09 | €1.14 | €1.08 | €1.14 | €305,182 | €32,121,802 |
mar 18, 2025 | €1.13 | €1.13 | €1.07 | €1.09 | €616,204 | €30,959,354 |
mar 17, 2025 | €1.07 | €1.14 | €1.07 | €1.13 | €776,353 | €31,878,197 |
mar 16, 2025 | €0.94181 | €1.07 | €0.93566 | €1.07 | €556,339 | €30,280,086 |
mar 15, 2025 | €0.94168 | €0.98054 | €0.92727 | €0.94181 | €470,979 | €26,629,252 |
mar 14, 2025 | €0.93497 | €0.97532 | €0.93073 | €0.94170 | €265,697 | €26,625,960 |
mar 13, 2025 | €0.95785 | €0.99916 | €0.93035 | €0.93497 | €498,041 | €26,435,751 |
mar 12, 2025 | €0.94024 | €0.98848 | €0.92405 | €0.95785 | €330,852 | €27,082,827 |
mar 11, 2025 | €0.94765 | €0.97018 | €0.90445 | €0.94024 | €591,799 | €26,584,847 |
mar 10, 2025 | €1.04 | €1.08 | €0.93653 | €0.94765 | €554,580 | €26,794,222 |
mar 9, 2025 | €1.05 | €1.08 | €1.03 | €1.04 | €400,829 | €29,283,136 |
mar 8, 2025 | €0.99332 | €1.05 | €0.98506 | €1.05 | €104,296 | €29,689,552 |
mar 7, 2025 | €1.03 | €1.03 | €0.99326 | €0.99332 | €263,580 | €28,085,498 |
mar 6, 2025 | €1.02 | €1.05 | €1.00 | €1.03 | €337,369 | €29,096,956 |
mar 5, 2025 | €0.96571 | €1.03 | €0.96137 | €1.02 | €486,592 | €28,847,194 |
mar 4, 2025 | €0.99342 | €1.01 | €0.94543 | €0.96571 | €667,558 | €27,305,072 |
mar 3, 2025 | €1.08 | €1.08 | €0.97590 | €0.99342 | €901,312 | €28,088,470 |
mar 2, 2025 | €1.01 | €1.09 | €1.01 | €1.08 | €693,012 | €30,544,033 |
mar 1, 2025 | €1.00 | €1.03 | €0.99976 | €1.01 | €314,700 | €28,687,389 |
lut 28, 2025 | €1.04 | €1.04 | €0.98001 | €1.00 | €718,186 | €28,337,160 |
lut 27, 2025 | €1.00 | €1.05 | €1.00 | €1.04 | €495,717 | €29,324,669 |
lut 26, 2025 | €1.01 | €1.03 | €0.98243 | €1.00 | €586,909 | €28,357,931 |
lut 25, 2025 | €0.98956 | €1.02 | €0.97704 | €1.01 | €754,933 | €28,498,147 |
lut 24, 2025 | €1.05 | €1.05 | €0.98028 | €0.98956 | €501,182 | €27,979,369 |
lut 23, 2025 | €1.04 | €1.05 | €1.03 | €1.05 | €206,206 | €29,565,545 |
lut 22, 2025 | €1.06 | €1.07 | €1.03 | €1.04 | €204,586 | €29,496,649 |
lut 21, 2025 | €1.12 | €1.15 | €1.06 | €1.06 | €397,045 | €29,924,252 |
lut 20, 2025 | €1.04 | €1.14 | €1.04 | €1.12 | €832,292 | €31,634,667 |
lut 19, 2025 | €1.08 | €1.11 | €1.00 | €1.04 | €997,961 | €29,377,078 |
lut 18, 2025 | €0.95646 | €1.08 | €0.93796 | €1.08 | €773,932 | €30,500,638 |
lut 17, 2025 | €1.06 | €1.06 | €0.80732 | €0.95646 | €3,320,158 | €27,043,492 |
lut 16, 2025 | €1.01 | €1.07 | €1.01 | €1.06 | €344,467 | €29,978,372 |
lut 15, 2025 | €1.04 | €1.04 | €1.01 | €1.01 | €234,026 | €28,662,709 |
lut 14, 2025 | €1.08 | €1.09 | €1.03 | €1.04 | €579,115 | €29,273,753 |
lut 13, 2025 | €1.04 | €1.09 | €1.03 | €1.08 | €736,865 | €30,648,522 |
lut 11, 2025 | €1.05 | €1.06 | €1.01 | €1.01 | €397,242 | €28,619,857 |
lut 10, 2025 | €1.06 | €1.07 | €1.03 | €1.05 | €637,899 | €29,705,144 |
lut 9, 2025 | €1.06 | €1.07 | €1.03 | €1.06 | €385,852 | €29,904,686 |
lut 8, 2025 | €0.99701 | €1.06 | €0.99464 | €1.06 | €487,586 | €30,039,750 |
lut 7, 2025 | €1.00 | €1.04 | €0.97609 | €0.99701 | €636,902 | €28,189,981 |
lut 6, 2025 | €1.12 | €1.12 | €0.99542 | €1.00 | €743,240 | €28,414,305 |
lut 5, 2025 | €1.09 | €1.16 | €1.08 | €1.12 | €836,057 | €31,609,461 |
lut 4, 2025 | €0.91787 | €1.12 | €0.90808 | €1.09 | €1,864,967 | €30,820,937 |
lut 3, 2025 | €0.86496 | €0.92887 | €0.75695 | €0.91787 | €2,040,601 | €25,952,446 |
lut 2, 2025 | €1.08 | €1.09 | €0.85419 | €0.86496 | €1,312,186 | €24,456,250 |
lut 1, 2025 | €1.07 | €1.13 | €1.07 | €1.08 | €916,125 | €30,472,095 |
sty 31, 2025 | €1.04 | €1.08 | €1.03 | €1.07 | €530,149 | €30,238,178 |
sty 30, 2025 | €1.06 | €1.08 | €1.03 | €1.04 | €367,252 | €29,451,809 |
sty 29, 2025 | €1.05 | €1.08 | €1.03 | €1.06 | €384,577 | €29,920,968 |
sty 28, 2025 | €1.10 | €1.12 | €1.05 | €1.05 | €346,794 | €29,685,013 |
sty 27, 2025 | €1.09 | €1.10 | €1.02 | €1.10 | €924,868 | €31,148,889 |
sty 26, 2025 | €1.09 | €1.12 | €1.09 | €1.09 | €442,987 | €30,781,974 |
sty 25, 2025 | €1.11 | €1.11 | €1.05 | €1.09 | €455,184 | €30,876,722 |
sty 24, 2025 | €1.06 | €1.15 | €1.04 | €1.11 | €1,003,926 | €31,481,755 |
sty 23, 2025 | €1.10 | €1.11 | €1.04 | €1.06 | €756,348 | €29,999,385 |
sty 22, 2025 | €1.20 | €1.21 | €1.07 | €1.10 | €1,343,968 | €31,063,406 |
sty 21, 2025 | €0.98389 | €1.23 | €0.98062 | €1.20 | €2,538,983 | €33,797,422 |
sty 20, 2025 | €0.89475 | €1.03 | €0.88835 | €0.98390 | €693,192 | €27,818,994 |
sty 19, 2025 | €0.95293 | €0.99479 | €0.89437 | €0.89475 | €1,217,260 | €25,298,671 |
sty 18, 2025 | €1.06 | €1.06 | €0.95129 | €0.95293 | €983,016 | €26,943,659 |
sty 17, 2025 | €1.10 | €1.12 | €1.06 | €1.06 | €556,108 | €29,995,083 |
sty 16, 2025 | €1.17 | €1.17 | €1.07 | €1.10 | €821,073 | €31,003,465 |
sty 15, 2025 | €1.08 | €1.18 | €1.05 | €1.17 | €1,286,760 | €32,955,780 |
sty 14, 2025 | €0.96096 | €1.10 | €0.96089 | €1.08 | €869,555 | €30,480,279 |
sty 13, 2025 | €1.03 | €1.06 | €0.90762 | €0.96096 | €908,642 | €27,170,619 |
sty 12, 2025 | €0.97610 | €1.07 | €0.97117 | €1.03 | €527,472 | €29,237,667 |
sty 11, 2025 | €0.95091 | €0.99627 | €0.93445 | €0.97610 | €365,642 | €27,598,707 |
sty 10, 2025 | €0.96715 | €1.01 | €0.94173 | €0.95091 | €982,667 | €26,886,359 |
sty 9, 2025 | €0.96520 | €1.04 | €0.95238 | €0.96715 | €727,759 | €27,345,565 |
sty 8, 2025 | €1.02 | €1.03 | €0.95144 | €0.96520 | €1,635,021 | €27,290,617 |
sty 7, 2025 | €1.08 | €1.12 | €1.02 | €1.02 | €1,048,156 | €28,762,113 |
sty 6, 2025 | €1.09 | €1.10 | €1.04 | €1.08 | €575,629 | €30,479,789 |
sty 5, 2025 | €1.15 | €1.15 | €1.06 | €1.09 | €518,603 | €30,818,727 |
sty 4, 2025 | €1.15 | €1.15 | €1.10 | €1.15 | €419,452 | €32,537,020 |
sty 3, 2025 | €1.10 | €1.16 | €1.07 | €1.15 | €487,375 | €32,473,811 |
sty 2, 2025 | €0.99965 | €1.11 | €0.99961 | €1.10 | €399,108 | €31,116,827 |
sty 1, 2025 | €0.98898 | €1.01 | €0.98058 | €0.99965 | €644,829 | €28,264,646 |
gru 31, 2024 | €1.09 | €1.09 | €0.98870 | €0.98898 | €849,003 | €27,962,956 |
gru 30, 2024 | €1.14 | €1.16 | €1.05 | €1.09 | €694,953 | €30,741,621 |
gru 29, 2024 | €1.11 | €1.16 | €1.10 | €1.14 | €689,949 | €32,254,712 |
Statystyki cen Ampleforth
Advanced chart
Technical analysis
Informacje o Ampleforth
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ampleforth?
Copy link to sectionCena AMPL wynosi obecnie €1.09. Cena Ampleforth wynosi +3.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ampleforth, aby śledzić cenę AMPL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ampleforth z jej przeszłymi wynikami, korzystając z zakładki historii cen Ampleforth u góry tej strony.
Jaka jest całkowita podaż AMPL?
Copy link to sectionDostępna ilość krążących to 28,274,493.60 AMPL, z całkowitej maksymalnej podaży wynoszącej 0.00 AMPL.
Gdzie mogę kupić Ampleforth?
Copy link to sectionMożesz kupić Ampleforth na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ampleforth wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ampleforth?
Copy link to sectionNajprostszym sposobem inwestycji w Ampleforth jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ampleforth