Ankr (ANKR)
Ankr (ANKR)
Cena Ankr wynosi €0.01, zmiana +15.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ankr, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000680025935 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €147.53M |
Wolumen handlowy (24h) | €16.19M |
Dominacja na rynku | 0.006200000000% |
Pozycja na rynku | #197 |
Podaż w obiegu | 10B |
Maksymalna podaż | 10B |
Ankr rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANKR/USDT | €0.02 | €36,723.14 | €44,641.34 | 1,133,403 | Niedawno |
2 |
![]() |
ANKR/TRY | €0.02 | €4,789.75 | €5,503.20 | 34,837 | Niedawno |
3 |
![]() |
ANKR/USD | €0.02 | €21,571.97 | €41,458.55 | 247,810 | Niedawno |
4 |
![]() |
ANKR/KRW | €0.02 | €4,656.14 | €5,986.34 | 75,477 | Niedawno |
5 |
![]() |
ANKR/BUSD | €0.02 | €10,634.22 | €11,713.75 | 25,209 | Niedawno |
6 |
![]() |
ANKR/BTC | €0.01 | - | - | 2,066 | Niedawno |
7 |
![]() |
ANKR/USDT | €0.02 | €8,215.16 | €10,869.98 | 50,415 | Niedawno |
8 |
![]() |
ANKR/GBP | €0.02 | €2,501.35 | €4,488.78 | 1,362 | Niedawno |
9 |
![]() |
ANKR/EUR | €0.02 | €7,061.15 | €5,240.52 | 4,772 | Niedawno |
10 |
![]() |
ANKR/EUR | €0.02 | €10,468.70 | €15,792.62 | 5,575 | Niedawno |
1 |
![]() |
ANKR/USDT | €0.01 | - | - | 11,174,746 | Niedawno |
2 |
![]() |
ANKR/USDT | €0.01 | - | - | 714,232 | Niedawno |
3 |
![]() |
ANKR/USD | €0.02 | - | - | 7,292 | Niedawno |
4 |
![]() |
ANKR/USDT | €0.01 | - | - | 2,019,619 | Niedawno |
5 |
![]() |
ANKR/USDT | €0.01 | - | - | 420,814 | Niedawno |
6 |
![]() |
ANKR/USD | €0.01 | - | - | 80 | Niedawno |
7 |
![]() |
ANKR/USDT | €0.01 | - | - | 1,114,499 | Niedawno |
8 |
![]() |
ANKR/USDT | €0.01 | - | - | 242,503 | Niedawno |
9 |
![]() |
ANKR/USDT | €0.04 | - | - | 3,408,407 | Niedawno |
10 |
![]() |
ANKR/USDT | €0.03 | - | - | 4,884,605 | Niedawno | Nie znaleziono danych |
Historia cen Ankr
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01454 | €0.01494 | €0.01440 | €0.01459 | €19,932,385 | €145,949,277 |
kwi 14, 2025 | €0.01476 | €0.01521 | €0.01454 | €0.01454 | €13,810,981 | €145,406,898 |
kwi 7, 2025 | €0.01330 | €0.01387 | €0.01217 | €0.01340 | €57,289,017 | €134,035,867 |
kwi 6, 2025 | €0.01448 | €0.01469 | €0.01302 | €0.01330 | €16,034,748 | €132,958,758 |
kwi 5, 2025 | €0.01492 | €0.01502 | €0.01439 | €0.01448 | €28,695,185 | €144,751,568 |
kwi 4, 2025 | €0.01491 | €0.01512 | €0.01437 | €0.01492 | €26,698,950 | €149,216,700 |
kwi 3, 2025 | €0.01458 | €0.01503 | €0.01409 | €0.01491 | €29,137,231 | €149,054,338 |
kwi 2, 2025 | €0.01597 | €0.01597 | €0.01445 | €0.01458 | €27,369,407 | €145,786,519 |
kwi 1, 2025 | €0.01557 | €0.01616 | €0.01554 | €0.01597 | €18,146,695 | €159,720,972 |
mar 31, 2025 | €0.01575 | €0.01586 | €0.01516 | €0.01557 | €16,473,156 | €155,713,241 |
mar 30, 2025 | €0.01597 | €0.01632 | €0.01561 | €0.01575 | €11,368,117 | €157,468,385 |
mar 29, 2025 | €0.01650 | €0.01657 | €0.01587 | €0.01597 | €13,215,979 | €159,712,934 |
mar 28, 2025 | €0.01758 | €0.01758 | €0.01615 | €0.01650 | €28,926,760 | €165,048,630 |
mar 27, 2025 | €0.01735 | €0.01774 | €0.01728 | €0.01758 | €82,015,556 | €175,769,646 |
mar 26, 2025 | €0.01789 | €0.01804 | €0.01706 | €0.01735 | €69,826,143 | €173,497,889 |
mar 25, 2025 | €0.01821 | €0.01880 | €0.01757 | €0.01789 | €59,047,741 | €178,912,968 |
mar 24, 2025 | €0.01564 | €0.02153 | €0.01554 | €0.01821 | €246,931,506 | €182,092,804 |
mar 23, 2025 | €0.01585 | €0.01595 | €0.01550 | €0.01564 | €9,629,940 | €156,440,535 |
mar 22, 2025 | €0.01541 | €0.01614 | €0.01540 | €0.01585 | €13,493,504 | €158,489,086 |
mar 21, 2025 | €0.01588 | €0.01593 | €0.01532 | €0.01541 | €9,550,975 | €154,075,298 |
mar 20, 2025 | €0.01647 | €0.01652 | €0.01585 | €0.01588 | €11,265,196 | €158,778,621 |
mar 19, 2025 | €0.01601 | €0.01648 | €0.01584 | €0.01647 | €14,810,044 | €164,720,146 |
mar 18, 2025 | €0.01608 | €0.01608 | €0.01543 | €0.01601 | €14,009,582 | €160,085,571 |
mar 17, 2025 | €0.01545 | €0.01613 | €0.01543 | €0.01608 | €10,868,806 | €160,822,263 |
mar 16, 2025 | €0.01594 | €0.01604 | €0.01530 | €0.01545 | €11,061,688 | €154,468,720 |
mar 15, 2025 | €0.01578 | €0.01604 | €0.01561 | €0.01594 | €9,545,146 | €159,350,269 |
mar 14, 2025 | €0.01520 | €0.01611 | €0.01520 | €0.01578 | €13,986,995 | €157,792,722 |
mar 13, 2025 | €0.01552 | €0.01562 | €0.01479 | €0.01520 | €14,529,025 | €152,018,856 |
mar 12, 2025 | €0.01513 | €0.01569 | €0.01472 | €0.01552 | €11,894,223 | €155,241,346 |
mar 11, 2025 | €0.01460 | €0.01543 | €0.01372 | €0.01513 | €16,114,680 | €151,293,978 |
mar 10, 2025 | €0.01508 | €0.01605 | €0.01426 | €0.01460 | €17,291,811 | €145,963,823 |
mar 9, 2025 | €0.01659 | €0.01667 | €0.01496 | €0.01508 | €13,194,773 | €150,835,382 |
mar 8, 2025 | €0.01660 | €0.01674 | €0.01627 | €0.01659 | €9,168,226 | €165,893,973 |
mar 7, 2025 | €0.01686 | €0.01731 | €0.01613 | €0.01660 | €14,915,671 | €165,999,173 |
mar 6, 2025 | €0.01736 | €0.01763 | €0.01671 | €0.01686 | €10,627,902 | €168,649,009 |
mar 5, 2025 | €0.01698 | €0.01739 | €0.01667 | €0.01736 | €12,142,796 | €173,633,967 |
mar 4, 2025 | €0.01717 | €0.01732 | €0.01589 | €0.01698 | €14,754,594 | €169,784,552 |
mar 3, 2025 | €0.01995 | €0.02009 | €0.01687 | €0.01717 | €16,463,093 | €171,709,875 |
mar 2, 2025 | €0.01829 | €0.01999 | €0.01796 | €0.01995 | €17,311,232 | €199,471,205 |
mar 1, 2025 | €0.01847 | €0.01860 | €0.01780 | €0.01829 | €10,158,136 | €182,864,284 |
lut 28, 2025 | €0.01856 | €0.01866 | €0.01713 | €0.01847 | €17,172,551 | €184,699,354 |
lut 27, 2025 | €0.01841 | €0.01916 | €0.01809 | €0.01856 | €11,351,068 | €185,635,476 |
lut 26, 2025 | €0.01869 | €0.01885 | €0.01778 | €0.01841 | €13,932,527 | €184,080,139 |
lut 25, 2025 | €0.01877 | €0.01905 | €0.01742 | €0.01869 | €20,463,895 | €186,896,239 |
lut 24, 2025 | €0.02062 | €0.02062 | €0.01869 | €0.01877 | €15,158,827 | €187,692,839 |
lut 23, 2025 | €0.02119 | €0.02125 | €0.02023 | €0.02062 | €13,984,363 | €206,174,448 |
lut 22, 2025 | €0.02038 | €0.02137 | €0.02034 | €0.02119 | €11,839,113 | €211,948,298 |
lut 21, 2025 | €0.02120 | €0.02182 | €0.02000 | €0.02038 | €16,871,258 | €203,775,893 |
lut 20, 2025 | €0.02006 | €0.02133 | €0.02001 | €0.02120 | €13,947,894 | €212,037,016 |
lut 19, 2025 | €0.01982 | €0.02042 | €0.01954 | €0.02006 | €9,641,490 | €200,560,369 |
lut 18, 2025 | €0.02030 | €0.02112 | €0.01908 | €0.01982 | €18,247,337 | €198,169,584 |
lut 17, 2025 | €0.02017 | €0.02140 | €0.02002 | €0.02030 | €17,710,751 | €202,997,549 |
lut 16, 2025 | €0.02019 | €0.02161 | €0.01983 | €0.02017 | €19,013,537 | €201,729,425 |
lut 15, 2025 | €0.02084 | €0.02105 | €0.02005 | €0.02019 | €9,926,518 | €201,864,158 |
lut 14, 2025 | €0.02053 | €0.02125 | €0.02037 | €0.02084 | €10,524,243 | €208,351,124 |
lut 13, 2025 | €0.02125 | €0.02127 | €0.02012 | €0.02053 | €12,163,641 | €205,285,929 |
lut 12, 2025 | €0.02039 | €0.02152 | €0.01995 | €0.02125 | €15,638,184 | €212,526,831 |
lut 11, 2025 | €0.02061 | €0.02156 | €0.01997 | €0.02039 | €15,113,286 | €203,908,416 |
lut 10, 2025 | €0.02074 | €0.02114 | €0.01991 | €0.02061 | €15,178,935 | €206,081,295 |
lut 9, 2025 | €0.02009 | €0.02113 | €0.01982 | €0.02074 | €22,965,064 | €207,440,175 |
lut 8, 2025 | €0.01915 | €0.02015 | €0.01893 | €0.02009 | €8,595,141 | €200,934,254 |
lut 7, 2025 | €0.01920 | €0.02044 | €0.01863 | €0.01915 | €13,843,711 | €191,505,217 |
lut 6, 2025 | €0.02008 | €0.02036 | €0.01899 | €0.01920 | €13,368,343 | €192,010,084 |
lut 5, 2025 | €0.02047 | €0.02079 | €0.01986 | €0.02008 | €12,708,584 | €200,784,541 |
lut 4, 2025 | €0.02150 | €0.02172 | €0.01913 | €0.02047 | €19,943,581 | €204,671,829 |
lut 3, 2025 | €0.02076 | €0.02184 | €0.01678 | €0.02150 | €38,891,945 | €215,049,022 |
lut 2, 2025 | €0.02319 | €0.02355 | €0.02014 | €0.02076 | €26,283,923 | €207,586,916 |
lut 1, 2025 | €0.02447 | €0.02606 | €0.02304 | €0.02320 | €41,369,041 | €231,976,171 |
sty 31, 2025 | €0.02455 | €0.02565 | €0.02407 | €0.02447 | €16,370,663 | €244,650,436 |
sty 30, 2025 | €0.02351 | €0.02511 | €0.02335 | €0.02455 | €17,429,037 | €245,491,818 |
sty 29, 2025 | €0.02316 | €0.02418 | €0.02261 | €0.02351 | €21,956,707 | €235,142,589 |
sty 28, 2025 | €0.02541 | €0.02580 | €0.02302 | €0.02316 | €16,476,113 | €231,605,776 |
sty 27, 2025 | €0.02576 | €0.02585 | €0.02359 | €0.02541 | €22,438,292 | €254,139,510 |
sty 26, 2025 | €0.02651 | €0.02732 | €0.02576 | €0.02576 | €14,200,304 | €257,561,831 |
sty 25, 2025 | €0.02644 | €0.02702 | €0.02593 | €0.02651 | €12,895,987 | €265,067,141 |
sty 24, 2025 | €0.02754 | €0.02818 | €0.02644 | €0.02644 | €17,781,755 | €264,408,465 |
sty 23, 2025 | €0.02772 | €0.02821 | €0.02680 | €0.02754 | €18,122,831 | €275,387,075 |
sty 22, 2025 | €0.02875 | €0.02893 | €0.02770 | €0.02772 | €14,868,770 | €277,159,874 |
sty 21, 2025 | €0.02819 | €0.02949 | €0.02719 | €0.02875 | €23,340,885 | €287,517,138 |
sty 20, 2025 | €0.02775 | €0.03020 | €0.02684 | €0.02819 | €36,685,850 | €281,860,917 |
sty 19, 2025 | €0.03093 | €0.03171 | €0.02751 | €0.02775 | €34,639,801 | €277,505,603 |
sty 18, 2025 | €0.03389 | €0.03399 | €0.03045 | €0.03093 | €26,901,885 | €309,279,369 |
sty 17, 2025 | €0.03189 | €0.03396 | €0.03187 | €0.03389 | €23,276,884 | €338,868,437 |
sty 16, 2025 | €0.03328 | €0.03328 | €0.03164 | €0.03189 | €24,503,285 | €318,923,705 |
sty 15, 2025 | €0.03204 | €0.03336 | €0.03071 | €0.03328 | €20,426,456 | €332,782,233 |
sty 14, 2025 | €0.03093 | €0.03205 | €0.03042 | €0.03204 | €17,467,898 | €320,446,826 |
sty 13, 2025 | €0.03217 | €0.03283 | €0.02826 | €0.03093 | €28,569,839 | €309,305,950 |
sty 12, 2025 | €0.03317 | €0.03444 | €0.03171 | €0.03217 | €22,708,608 | €321,746,074 |
sty 11, 2025 | €0.03285 | €0.03399 | €0.03256 | €0.03317 | €23,401,727 | €331,682,882 |
sty 10, 2025 | €0.03149 | €0.03343 | €0.03127 | €0.03285 | €41,215,540 | €328,525,784 |
sty 9, 2025 | €0.03099 | €0.03262 | €0.03010 | €0.03149 | €31,690,446 | €314,909,689 |
sty 8, 2025 | €0.03169 | €0.03194 | €0.02940 | €0.03099 | €24,964,237 | €309,867,485 |
sty 7, 2025 | €0.03605 | €0.03606 | €0.03169 | €0.03169 | €25,756,344 | €316,883,855 |
sty 6, 2025 | €0.03491 | €0.03654 | €0.03417 | €0.03604 | €24,224,459 | €360,421,427 |
sty 5, 2025 | €0.03447 | €0.03516 | €0.03406 | €0.03491 | €19,744,827 | €349,082,716 |
sty 4, 2025 | €0.03461 | €0.03485 | €0.03384 | €0.03447 | €18,703,832 | €344,703,769 |
sty 3, 2025 | €0.03213 | €0.03475 | €0.03162 | €0.03461 | €22,011,364 | €346,142,726 |
sty 2, 2025 | €0.03124 | €0.03248 | €0.03119 | €0.03214 | €22,607,635 | €321,327,651 |
sty 1, 2025 | €0.02971 | €0.03132 | €0.02918 | €0.03124 | €12,944,938 | €312,435,537 |
gru 31, 2024 | €0.03040 | €0.03078 | €0.02933 | €0.02971 | €14,802,336 | €297,116,169 |
Statystyki cen Ankr
Advanced chart
Technical analysis
Informacje o Ankr
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ankr?
Copy link to sectionCena ANKR wynosi obecnie €0.01. Cena Ankr wynosi -2.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ankr, aby śledzić cenę ANKR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ankr z jej przeszłymi wynikami, korzystając z zakładki historii cen Ankr u góry tej strony.
Jaka jest całkowita podaż ANKR?
Copy link to sectionDostępna ilość krążących to 10,000,000,000.00 ANKR, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 ANKR.
Gdzie mogę kupić Ankr?
Copy link to sectionMożesz kupić Ankr na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ankr wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ankr?
Copy link to sectionNajprostszym sposobem inwestycji w Ankr jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Czy Ankr jest bezpieczny?
Czy Ankr kiedykolwiek został zhakowany?
