The Hustle App (HUSL)
The Hustle App (HUSL)
Cena The Hustle App wynosi €0.000156362539, zmiana +5.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Hustle App, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000156362539 |
24h Niski | €0.000156362539 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6843 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
The Hustle App rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUSL/WETH | €0.02 | - | - | 1,350 | Niedawno |
2 |
![]() |
HUSL/WBNB | €0.02 | - | - | 1,346 | Niedawno |
3 |
![]() |
HUSL/USDT | €0.02 | €123.75 | €1,358.87 | 2,384 | Niedawno |
4 |
![]() |
HUSL/USDT | €0.01 | €218.20 | €398.30 | 0 | Niedawno |
5 |
![]() |
HUSL/BTC | €0.000161818848 | - | - | 12 | Niedawno |
6 |
![]() |
HUSL/BTC | €0.000228884688 | - | - | 4 | Niedawno |
7 |
![]() |
HUSL/BTC | €0.000228506976 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Hustle App
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000156362539 | €0.000156362539 | €0.000156362539 | €0.000156362539 | €0 | €0 |
kwi 14, 2025 | €0.000156362539 | €0.000156362539 | €0.000156362539 | €0.000156362539 | €0 | €0 |
kwi 13, 2025 | €0.000156362539 | €0.000156362539 | €0.000156362539 | €0.000156362539 | €0 | €0 |
kwi 6, 2025 | €0.000161390266 | €0.000161704539 | €0.000149255151 | €0.000151137303 | €9 | €0 |
kwi 5, 2025 | €0.000162007542 | €0.000162697721 | €0.000159150774 | €0.000161390266 | €10 | €0 |
kwi 4, 2025 | €0.000160626214 | €0.000163608352 | €0.000158173596 | €0.000162007542 | €10 | €0 |
kwi 3, 2025 | €0.000159615416 | €0.000161998612 | €0.000157176406 | €0.000160626214 | €10 | €0 |
kwi 2, 2025 | €0.000164706748 | €0.000170587662 | €0.000159296461 | €0.000159615416 | €10 | €0 |
kwi 1, 2025 | €0.000159526756 | €0.000165102986 | €0.000159322061 | €0.000164706748 | €10 | €0 |
mar 31, 2025 | €0.000159121010 | €0.000161971229 | €0.000157064632 | €0.000159526756 | €10 | €0 |
mar 30, 2025 | €0.000159436057 | €0.000161331998 | €0.000157999325 | €0.000159121010 | €10 | €0 |
mar 28, 2025 | €0.000168476123 | €0.000169031732 | €0.000161422662 | €0.000163030321 | €10 | €0 |
mar 27, 2025 | €0.000167974814 | €0.000169499059 | €0.000165896109 | €0.000168476123 | €11 | €0 |
mar 26, 2025 | €0.000169050699 | €0.000170585891 | €0.000166058609 | €0.000167974814 | €11 | €0 |
mar 25, 2025 | €0.000169025066 | €0.000170929644 | €0.000166890472 | €0.000169050699 | €11 | €0 |
mar 24, 2025 | €0.000166087722 | €0.000171144859 | €0.000165305176 | €0.000169025066 | €11 | €0 |
mar 23, 2025 | €0.000161984205 | €0.000166087722 | €0.000161939870 | €0.000166087722 | €10 | €0 |
mar 22, 2025 | €0.000162412042 | €0.000163183214 | €0.000161798555 | €0.000161984205 | €10 | €0 |
mar 19, 2025 | €0.000159872722 | €0.000167932401 | €0.000159577444 | €0.000167671886 | €11 | €0 |
mar 17, 2025 | €0.000159572804 | €0.000163683305 | €0.000159572804 | €0.000162411245 | €10 | €0 |
mar 16, 2025 | €0.000163035872 | €0.000164186232 | €0.000158623423 | €0.000159572804 | €10 | €0 |
mar 14, 2025 | €0.000156731231 | €0.000164579107 | €0.000156284078 | €0.000162294241 | €10 | €0 |
mar 11, 2025 | €0.000152102572 | €0.000161141674 | €0.000148591198 | €0.000160012984 | €10 | €0 |
mar 10, 2025 | €0.000155893392 | €0.000161513318 | €0.000149970989 | €0.000152102572 | €10 | €0 |
mar 8, 2025 | €0.000167518307 | €0.000167783265 | €0.000165152883 | €0.000166490292 | €10 | €0 |
mar 7, 2025 | €0.000173869308 | €0.000175794801 | €0.000165006956 | €0.000167518307 | €11 | €0 |
mar 6, 2025 | €0.000175015558 | €0.000179224487 | €0.000170032199 | €0.000173869308 | €11 | €0 |
mar 5, 2025 | €0.000168608388 | €0.000175536670 | €0.000167189135 | €0.000175015558 | €11 | €0 |
mar 4, 2025 | €0.000166462277 | €0.000171552023 | €0.000157941951 | €0.000168608388 | €11 | €0 |
mar 3, 2025 | €0.000181869725 | €0.000182040958 | €0.000164809992 | €0.000166462277 | €10 | €0 |
mar 2, 2025 | €0.000166217413 | €0.000183167779 | €0.000164373888 | €0.000181869725 | €11 | €0 |
lut 28, 2025 | €0.000163810669 | €0.000163883676 | €0.000151457482 | €0.000163047805 | €10 | €0 |
lut 27, 2025 | €0.000162241552 | €0.000168053004 | €0.000159958024 | €0.000163810669 | €10 | €0 |
lut 25, 2025 | €0.000176975677 | €0.000178708932 | €0.000166201042 | €0.000171390303 | €11 | €0 |
lut 24, 2025 | €0.000186034053 | €0.000186522762 | €0.000176975677 | €0.000176975677 | €11 | €0 |
lut 23, 2025 | €0.000186634086 | €0.000186728292 | €0.000184139880 | €0.000186034053 | €12 | €0 |
lut 22, 2025 | €0.000185769782 | €0.000187209289 | €0.000185080462 | €0.000186634086 | €12 | €0 |
lut 20, 2025 | €0.000186621930 | €0.000190829926 | €0.000186347727 | €0.000190027005 | €12 | €0 |
lut 19, 2025 | €0.000184552523 | €0.000187042548 | €0.000183591159 | €0.000186621930 | €12 | €0 |
lut 18, 2025 | €0.000185009500 | €0.000186459279 | €0.000180600084 | €0.000184552523 | €12 | €0 |
lut 17, 2025 | €0.000185904419 | €0.000187419551 | €0.000184093251 | €0.000185009500 | €12 | €0 |
lut 15, 2025 | €0.000188407292 | €0.000189335814 | €0.000187998441 | €0.000188506797 | €12 | €0 |
lut 10, 2025 | €0.000186571749 | €0.000189876991 | €0.000184437255 | €0.000188283905 | €12 | €0 |
lut 9, 2025 | €0.000186659020 | €0.000187979172 | €0.000183143190 | €0.000186571749 | €12 | €0 |
lut 8, 2025 | €0.000186534038 | €0.000187174420 | €0.000184983191 | €0.000186659020 | €12 | €0 |
lut 6, 2025 | €0.000186688340 | €0.000191590442 | €0.000185266498 | €0.000186688600 | €12 | €0 |
lut 5, 2025 | €0.000189137550 | €0.000191170905 | €0.000185930780 | €0.000186688340 | €12 | €0 |
lut 4, 2025 | €0.000195969353 | €0.000196557519 | €0.000186108782 | €0.000189137550 | €12 | €0 |
lut 3, 2025 | €0.000188802737 | €0.000197456482 | €0.000179147176 | €0.000195969353 | €12 | €0 |
sty 31, 2025 | €0.000202531282 | €0.000204567619 | €0.000196326836 | €0.000197805682 | €12 | €0 |
sty 30, 2025 | €0.000200457243 | €0.000204863092 | €0.000199848603 | €0.000202531282 | €13 | €0 |
sty 28, 2025 | €0.000196900645 | €0.000204616063 | €0.000193706856 | €0.000195463975 | €12 | €0 |
sty 27, 2025 | €0.000198070372 | €0.000199410560 | €0.000189169089 | €0.000196900645 | €12 | €0 |
sty 25, 2025 | €0.000202590980 | €0.000203348191 | €0.000201225462 | €0.000202351689 | €13 | €0 |
sty 24, 2025 | €0.000201067926 | €0.000206768411 | €0.000198964292 | €0.000202590980 | €13 | €0 |
sty 23, 2025 | €0.000245855430 | €0.000245994598 | €0.000196020613 | €0.000201067926 | €13 | €0 |
sty 22, 2025 | €0.000251872162 | €0.000251961730 | €0.000245146107 | €0.000245855430 | €10 | €0 |
sty 21, 2025 | €0.000242236289 | €0.000254059033 | €0.000239135424 | €0.000251872162 | €11 | €0 |
sty 20, 2025 | €0.000239555810 | €0.000257817143 | €0.000236691079 | €0.000242236289 | €10 | €0 |
sty 19, 2025 | €0.000247454447 | €0.000251816941 | €0.000236829464 | €0.000239555810 | €10 | €0 |
sty 18, 2025 | €0.000247008508 | €0.000248820583 | €0.000242518192 | €0.000247454447 | €10 | €0 |
sty 17, 2025 | €0.006783060867 | €0.006783618608 | €0.006568173935 | €0.006685202438 | €1,112 | €69,392 |
sty 16, 2025 | €0.000238075284 | €0.000238870755 | €0.000231192775 | €0.000237280511 | €10 | €0 |
sty 11, 2025 | €0.000224693312 | €0.000225182748 | €0.000222554547 | €0.000224216883 | €9 | €0 |
sty 10, 2025 | €0.000219225585 | €0.000226950268 | €0.000219225585 | €0.000224693312 | €9 | €0 |
sty 9, 2025 | €0.000225403225 | €0.000225798936 | €0.000216429312 | €0.000219225585 | €9 | €0 |
sty 8, 2025 | €0.000229844381 | €0.000230531912 | €0.000220499017 | €0.000225403225 | €9 | €0 |
sty 6, 2025 | €0.000233286377 | €0.000243053527 | €0.000232301905 | €0.000242445021 | €10 | €0 |
sty 5, 2025 | €0.000233060583 | €0.000234330477 | €0.000230765090 | €0.000233286377 | €10 | €0 |
sty 4, 2025 | €0.000232593241 | €0.000234140855 | €0.000231431615 | €0.000233060583 | €10 | €0 |
sty 3, 2025 | €0.000229754947 | €0.000234604176 | €0.000227786071 | €0.000232593241 | €10 | €0 |
sty 2, 2025 | €0.000223982189 | €0.000231715738 | €0.000223590204 | €0.000229754947 | €10 | €0 |
gru 31, 2024 | €0.000219895778 | €0.000227179707 | €0.000218096100 | €0.000221633868 | €9 | €0 |
gru 30, 2024 | €0.000222128616 | €0.000224895277 | €0.000216655194 | €0.000219895778 | €9 | €0 |
gru 28, 2024 | €0.000223326339 | €0.000225958620 | €0.000223024236 | €0.000225776850 | €12 | €0 |
gru 23, 2024 | €1.67 | €1.69 | €1.62 | €1.66 | €9 | €0 |
gru 22, 2024 | €1.71 | €1.71 | €1.66 | €1.67 | €9 | €0 |
gru 21, 2024 | €1.72 | €1.75 | €1.69 | €1.71 | €9 | €0 |
gru 18, 2024 | €1.86 | €1.87 | €1.76 | €1.76 | €9 | €0 |
gru 17, 2024 | €1.86 | €1.90 | €1.85 | €1.86 | €10 | €0 |
gru 14, 2024 | €1.78 | €1.80 | €1.77 | €1.78 | €9 | €0 |
gru 11, 2024 | €1.70 | €1.79 | €1.69 | €1.78 | €9 | €0 |
gru 10, 2024 | €0.009401131400 | €0.009401418973 | €0.008183249873 | €0.009196607059 | €1,838 | €95,460 |
gru 9, 2024 | €1.78 | €1.78 | €1.68 | €1.71 | €9 | €0 |
gru 8, 2024 | €1.76 | €1.77 | €1.74 | €1.76 | €9 | €0 |
gru 7, 2024 | €1.76 | €1.77 | €1.74 | €1.75 | €9 | €0 |
gru 6, 2024 | €1.71 | €1.79 | €1.70 | €1.76 | €9 | €0 |
gru 5, 2024 | €1.74 | €1.82 | €1.66 | €1.70 | €9 | €0 |
gru 4, 2024 | €1.69 | €1.74 | €1.66 | €1.74 | €9 | €0 |
gru 3, 2024 | €0.007792341580 | €0.008414420673 | €0.007475348690 | €0.008414420673 | €4,978 | €87,341 |
gru 1, 2024 | €1.70 | €1.72 | €1.68 | €1.71 | €9 | €0 |
lis 30, 2024 | €1.71 | €1.71 | €1.69 | €1.70 | €9 | €0 |
lis 29, 2024 | €1.68 | €1.73 | €1.68 | €1.71 | €9 | €0 |
lis 28, 2024 | €0.008277982686 | €0.008460397071 | €0.007980679125 | €0.008056721868 | €2,290 | €83,628 |
lis 27, 2024 | €0.007988027908 | €0.008359057191 | €0.007637662462 | €0.008277982686 | €4,903 | €85,924 |
lis 26, 2024 | €1.64 | €1.67 | €1.60 | €1.61 | €9 | €0 |
lis 24, 2024 | €1.72 | €1.75 | €1.66 | €1.72 | €9 | €0 |
lis 22, 2024 | €1.73 | €1.75 | €1.72 | €1.74 | €9 | €0 |
lis 18, 2024 | €1.58 | €1.62 | €1.57 | €1.59 | €8 | €0 |
lis 17, 2024 | €1.59 | €1.60 | €1.56 | €1.58 | €8 | €0 |
Statystyki cen The Hustle App
Advanced chart
Technical analysis
Informacje o The Hustle App
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Hustle App?
Copy link to sectionCena HUSL wynosi obecnie €0.000156362539. Cena The Hustle App wynosi -2.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Hustle App, aby śledzić cenę HUSL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Hustle App z jej przeszłymi wynikami, korzystając z zakładki historii cen The Hustle App u góry tej strony.
Jaka jest całkowita podaż HUSL?
Copy link to sectionDostępna ilość krążących to 0.00 HUSL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HUSL.
Gdzie mogę kupić The Hustle App?
Copy link to sectionMożesz kupić The Hustle App na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Hustle App wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Hustle App?
Copy link to sectionNajprostszym sposobem inwestycji w The Hustle App jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Hustle App