Aptos (APT)
Aptos (APT)
Cena Aptos wynosi €4.13, zmiana +7.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aptos, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.07 |
---|---|
24h Wysoki | €4.24 |
24h Niski | €4.05 |
Kapitalizacja rynkowa | €2.55B |
Wolumen handlowy (24h) | €84.02M |
Dominacja na rynku | 0.11% |
Pozycja na rynku | #31 |
Podaż w obiegu | 617.48M |
Maksymalna podaż | - |
Aptos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APT/USDT | €4.13 | €482,891.58 | €637,972.58 | 13,760,284 | Niedawno |
2 |
![]() |
APT/BUSD | €6.45 | €48,195.71 | €48,686.54 | 188,303 | Niedawno |
3 |
![]() |
APT/USDT | €4.13 | €106,612.64 | €110,325.77 | 1,400,669 | Niedawno |
4 |
![]() |
APT/BTC | €4.13 | €19,530.63 | €35,220.03 | 129,232 | Niedawno |
5 |
![]() |
APT/USD | €4.12 | €151,707.15 | €171,126.31 | 1,643,149 | Niedawno |
6 |
![]() |
APT/TRY | €4.13 | €13,043.49 | €14,762.47 | 405,618 | Niedawno |
7 |
![]() |
APT/EUR | €4.13 | €27,899.95 | €34,971.64 | 7,811 | Niedawno |
8 |
![]() |
APT/ETH | €4.13 | €6,923.20 | €11,586.66 | 48,535 | Niedawno |
9 |
![]() |
APT/KRW | €4.21 | €17,224.13 | €14,022.26 | 268,147 | Niedawno |
10 |
![]() |
APT/USD | €4.12 | €143,550.07 | €148,151.14 | 201,237 | Niedawno |
1 |
![]() |
APT/USDT | €4.12 | - | - | 58,737,997 | Niedawno |
2 |
![]() |
APT/BUSD | €5.98 | - | - | 1,934,945 | Niedawno |
3 |
![]() |
APT/USD | €4.12 | - | - | 3,237,600 | Niedawno |
4 |
![]() |
APT/USDT | €4.13 | - | - | 1,644,782 | Niedawno |
5 |
![]() |
APT/USD | €4.14 | - | - | 461,450 | Niedawno |
6 |
![]() |
APT/USDT | €4.13 | - | - | 118,117 | Niedawno |
7 |
![]() |
APT/USD | €4.13 | - | - | 64,340 | Niedawno |
8 |
![]() |
APT/USDT | €4.13 | - | - | 18,700,361 | Niedawno |
9 |
![]() |
APT/USDT | €4.12 | - | - | 20,960,144 | Niedawno |
10 |
![]() |
APT/USDT | €4.80 | - | - | 4,077,903 | Niedawno | Nie znaleziono danych |
Historia cen Aptos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €4.25 | €4.40 | €4.21 | €4.23 | €109,616,771 | €2,612,855,996 |
kwi 13, 2025 | €4.37 | €4.57 | €4.20 | €4.25 | €117,234,522 | €2,623,487,285 |
kwi 6, 2025 | €4.30 | €4.32 | €3.75 | €3.82 | €124,984,912 | €2,312,789,200 |
kwi 5, 2025 | €4.32 | €4.35 | €4.22 | €4.30 | €59,834,173 | €2,600,361,603 |
kwi 4, 2025 | €4.45 | €4.48 | €4.18 | €4.32 | €159,485,659 | €2,612,211,681 |
kwi 3, 2025 | €4.50 | €4.69 | €4.36 | €4.45 | €119,426,612 | €2,690,216,840 |
mar 31, 2025 | €4.66 | €4.77 | €4.48 | €4.64 | €105,612,144 | €2,805,479,110 |
mar 30, 2025 | €4.60 | €4.75 | €4.56 | €4.66 | €62,021,264 | €2,815,757,979 |
mar 29, 2025 | €4.89 | €4.92 | €4.54 | €4.60 | €81,109,774 | €2,780,955,929 |
mar 27, 2025 | €5.24 | €5.35 | €5.15 | €5.25 | €80,566,373 | €3,170,783,043 |
mar 26, 2025 | €5.21 | €5.33 | €5.12 | €5.24 | €80,675,742 | €3,161,749,890 |
mar 25, 2025 | €5.31 | €5.37 | €5.14 | €5.21 | €92,527,915 | €3,146,028,554 |
mar 24, 2025 | €5.03 | €5.33 | €4.98 | €5.31 | €110,386,920 | €3,201,297,083 |
mar 23, 2025 | €5.00 | €5.03 | €4.93 | €5.03 | €61,648,844 | €3,034,895,821 |
mar 22, 2025 | €4.95 | €5.12 | €4.93 | €5.00 | €75,263,242 | €3,016,030,581 |
mar 21, 2025 | €4.96 | €5.04 | €4.77 | €4.95 | €92,498,024 | €2,982,510,376 |
mar 20, 2025 | €4.94 | €4.96 | €4.77 | €4.96 | €90,044,717 | €2,986,331,792 |
mar 19, 2025 | €4.79 | €4.96 | €4.73 | €4.94 | €137,391,983 | €2,978,882,849 |
mar 18, 2025 | €4.71 | €4.82 | €4.60 | €4.79 | €123,333,280 | €2,885,608,393 |
mar 17, 2025 | €4.53 | €4.79 | €4.53 | €4.71 | €116,678,888 | €2,839,441,578 |
mar 16, 2025 | €4.71 | €4.74 | €4.51 | €4.53 | €92,515,412 | €2,731,393,698 |
mar 15, 2025 | €4.59 | €4.78 | €4.58 | €4.71 | €90,224,763 | €2,838,484,171 |
mar 14, 2025 | €4.53 | €4.69 | €4.51 | €4.59 | €109,695,461 | €2,762,382,467 |
mar 13, 2025 | €4.59 | €4.59 | €4.34 | €4.53 | €145,961,415 | €2,730,577,125 |
mar 12, 2025 | €4.67 | €4.72 | €4.44 | €4.59 | €174,153,371 | €2,710,220,854 |
mar 10, 2025 | €4.93 | €5.05 | €4.43 | €4.58 | €219,613,029 | €2,705,633,925 |
mar 9, 2025 | €5.24 | €5.40 | €4.92 | €4.93 | €175,936,623 | €2,910,542,643 |
mar 8, 2025 | €5.44 | €5.47 | €5.10 | €5.24 | €101,091,355 | €3,092,567,666 |
mar 7, 2025 | €5.28 | €5.61 | €5.14 | €5.44 | €203,518,876 | €3,210,245,099 |
mar 6, 2025 | €5.46 | €5.54 | €5.22 | €5.28 | €159,624,132 | €3,113,469,828 |
mar 5, 2025 | €4.81 | €5.75 | €4.77 | €5.46 | €355,596,788 | €3,221,928,973 |
mar 4, 2025 | €5.05 | €5.07 | €4.47 | €4.81 | €307,317,075 | €2,835,316,319 |
mar 3, 2025 | €5.94 | €5.96 | €4.96 | €5.05 | €274,118,424 | €2,977,287,876 |
mar 2, 2025 | €5.56 | €5.99 | €5.44 | €5.94 | €238,818,889 | €3,502,620,979 |
mar 1, 2025 | €5.69 | €5.80 | €5.49 | €5.56 | €182,155,669 | €3,276,405,751 |
lut 28, 2025 | €5.41 | €5.70 | €4.97 | €5.69 | €311,753,996 | €3,353,298,767 |
lut 27, 2025 | €5.17 | €5.64 | €5.17 | €5.41 | €259,108,888 | €3,183,260,861 |
lut 25, 2025 | €4.76 | €5.09 | €4.51 | €4.96 | €287,590,898 | €2,918,769,417 |
lut 24, 2025 | €5.39 | €5.41 | €4.73 | €4.76 | €207,668,732 | €2,799,202,907 |
lut 23, 2025 | €5.31 | €5.49 | €5.26 | €5.39 | €123,843,294 | €3,168,643,581 |
lut 22, 2025 | €5.27 | €5.41 | €5.23 | €5.31 | €148,907,438 | €3,122,822,922 |
lut 21, 2025 | €5.56 | €5.71 | €5.22 | €5.27 | €297,890,087 | €3,098,265,768 |
lut 20, 2025 | €5.56 | €6.18 | €5.43 | €5.56 | €353,806,867 | €3,269,015,529 |
lut 19, 2025 | €4.95 | €5.80 | €4.93 | €5.56 | €373,071,656 | €3,269,096,041 |
lut 18, 2025 | €5.21 | €5.23 | €4.72 | €4.95 | €179,407,230 | €2,905,706,111 |
lut 17, 2025 | €5.12 | €5.41 | €5.09 | €5.21 | €141,326,002 | €3,060,227,615 |
lut 16, 2025 | €5.30 | €5.32 | €5.08 | €5.12 | €91,610,644 | €3,008,057,701 |
lut 15, 2025 | €5.38 | €5.51 | €5.26 | €5.30 | €110,808,661 | €3,108,268,683 |
lut 14, 2025 | €5.41 | €5.56 | €5.32 | €5.38 | €162,212,663 | €3,156,323,331 |
lut 13, 2025 | €5.43 | €5.54 | €5.25 | €5.41 | €199,591,935 | €3,170,861,412 |
lut 11, 2025 | €5.45 | €5.62 | €5.13 | €5.18 | €222,056,903 | €2,980,622,145 |
lut 10, 2025 | €5.20 | €5.61 | €5.00 | €5.45 | €297,506,184 | €3,132,065,240 |
lut 9, 2025 | €5.16 | €5.25 | €4.95 | €5.20 | €178,061,487 | €2,989,588,358 |
lut 8, 2025 | €5.03 | €5.19 | €4.86 | €5.16 | €150,315,757 | €2,962,275,507 |
lut 7, 2025 | €5.04 | €5.50 | €4.88 | €5.03 | €280,635,099 | €2,890,464,830 |
lut 6, 2025 | €5.25 | €5.41 | €5.02 | €5.04 | €234,368,206 | €2,896,480,756 |
lut 5, 2025 | €5.37 | €5.51 | €5.20 | €5.25 | €216,136,045 | €3,016,764,920 |
lut 4, 2025 | €5.73 | €5.78 | €5.15 | €5.37 | €316,959,736 | €3,080,691,362 |
lut 3, 2025 | €5.41 | €5.73 | €4.23 | €5.73 | €729,717,370 | €3,291,336,648 |
lut 2, 2025 | €6.23 | €6.33 | €5.23 | €5.41 | €370,348,383 | €3,101,436,523 |
lut 1, 2025 | €6.88 | €6.91 | €6.19 | €6.23 | €210,032,363 | €3,572,966,017 |
sty 31, 2025 | €6.91 | €7.38 | €6.77 | €6.88 | €222,722,042 | €3,945,521,647 |
sty 30, 2025 | €6.54 | €7.05 | €6.50 | €6.91 | €199,244,467 | €3,962,827,138 |
sty 29, 2025 | €6.35 | €6.75 | €6.32 | €6.54 | €219,852,507 | €3,751,270,495 |
sty 28, 2025 | €6.72 | €6.83 | €6.29 | €6.35 | €170,064,898 | €3,643,239,460 |
sty 27, 2025 | €6.90 | €6.90 | €6.11 | €6.72 | €334,311,821 | €3,850,070,218 |
sty 26, 2025 | €7.13 | €7.43 | €6.90 | €6.90 | €112,297,058 | €3,955,235,617 |
sty 25, 2025 | €7.23 | €7.27 | €7.09 | €7.13 | €128,475,771 | €4,083,989,039 |
sty 24, 2025 | €7.35 | €7.54 | €7.06 | €7.23 | €174,541,499 | €4,140,157,018 |
sty 23, 2025 | €7.48 | €7.54 | €7.14 | €7.35 | €212,179,778 | €4,206,799,430 |
sty 22, 2025 | €7.70 | €7.89 | €7.46 | €7.48 | €170,180,321 | €4,279,215,249 |
sty 21, 2025 | €7.53 | €7.81 | €7.16 | €7.70 | €270,381,094 | €4,406,629,793 |
sty 20, 2025 | €7.48 | €8.10 | €7.26 | €7.53 | €485,341,656 | €4,305,152,690 |
sty 19, 2025 | €8.21 | €8.40 | €7.46 | €7.48 | €482,455,983 | €4,275,509,938 |
sty 18, 2025 | €8.60 | €8.69 | €7.99 | €8.21 | €235,507,983 | €4,694,299,164 |
sty 16, 2025 | €8.34 | €8.37 | €7.97 | €8.13 | €248,716,894 | €4,647,356,314 |
sty 14, 2025 | €7.47 | €8.00 | €7.42 | €7.94 | €182,938,458 | €4,536,127,657 |
sty 13, 2025 | €7.78 | €7.98 | €7.03 | €7.47 | €319,300,992 | €4,265,148,176 |
sty 12, 2025 | €8.03 | €8.06 | €7.69 | €7.78 | €186,034,636 | €4,351,550,260 |
sty 11, 2025 | €8.06 | €8.15 | €7.80 | €8.03 | €185,067,544 | €4,494,343,202 |
sty 10, 2025 | €7.62 | €8.14 | €7.62 | €8.06 | €321,173,999 | €4,509,656,720 |
sty 9, 2025 | €7.94 | €8.04 | €7.47 | €7.62 | €310,692,526 | €4,257,805,223 |
sty 8, 2025 | €8.52 | €8.54 | €7.65 | €7.94 | €444,937,455 | €4,440,865,190 |
sty 7, 2025 | €8.96 | €9.37 | €8.41 | €8.52 | €611,212,582 | €4,761,343,971 |
sty 5, 2025 | €8.81 | €8.94 | €8.57 | €8.89 | €217,414,309 | €4,964,647,692 |
sty 4, 2025 | €8.62 | €8.85 | €8.49 | €8.81 | €247,131,251 | €4,920,722,962 |
sty 3, 2025 | €8.17 | €8.70 | €8.07 | €8.62 | €221,905,812 | €4,813,667,228 |
sty 2, 2025 | €7.93 | €8.28 | €7.93 | €8.17 | €218,663,693 | €4,560,458,967 |
sty 1, 2025 | €7.67 | €7.94 | €7.41 | €7.93 | €184,375,253 | €4,425,108,866 |
gru 31, 2024 | €7.81 | €7.94 | €7.62 | €7.67 | €177,227,724 | €4,276,148,460 |
gru 30, 2024 | €7.82 | €8.18 | €7.66 | €7.81 | €279,455,088 | €4,355,518,550 |
gru 29, 2024 | €8.08 | €8.12 | €7.74 | €7.82 | €168,571,227 | €4,361,300,860 |
gru 28, 2024 | €7.68 | €8.14 | €7.60 | €8.08 | €195,459,049 | €4,503,471,891 |
gru 27, 2024 | €7.76 | €8.17 | €7.62 | €7.68 | €295,966,559 | €4,277,344,188 |
gru 26, 2024 | €8.41 | €8.49 | €7.72 | €7.82 | €253,604,196 | €4,354,805,428 |
gru 25, 2024 | €8.65 | €8.69 | €8.36 | €8.42 | €270,751,890 | €4,684,347,775 |
gru 24, 2024 | €8.55 | €8.74 | €8.16 | €8.65 | €325,970,476 | €4,815,301,817 |
gru 23, 2024 | €8.12 | €8.63 | €7.83 | €8.55 | €469,478,420 | €4,757,459,990 |
gru 22, 2024 | €8.38 | €8.51 | €7.93 | €8.12 | €526,867,769 | €4,514,240,716 |
gru 21, 2024 | €9.57 | €9.87 | €8.18 | €8.38 | €1,136,042,809 | €4,658,797,752 |
Statystyki cen Aptos
Advanced chart
Technical analysis
Informacje o Aptos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aptos?
Copy link to sectionCena APT wynosi obecnie €4.13. Cena Aptos wynosi -12.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aptos, aby śledzić cenę APT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aptos z jej przeszłymi wynikami, korzystając z zakładki historii cen Aptos u góry tej strony.
Jaka jest całkowita podaż APT?
Copy link to sectionDostępna ilość krążących to 617,480,347.00 APT, z całkowitej maksymalnej podaży wynoszącej 0.00 APT.
Gdzie mogę kupić Aptos?
Copy link to sectionMożesz kupić Aptos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aptos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aptos?
Copy link to sectionNajprostszym sposobem inwestycji w Aptos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aptos