Arcona (ARCONA)
Arcona (ARCONA)
Cena Arcona wynosi €0.002492943796, zmiana -23.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arcona, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003931911804 |
---|---|
24h Wysoki | €0.006458085418 |
24h Niski | €0.002335435049 |
Kapitalizacja rynkowa | €55.55K |
Wolumen handlowy (24h) | €64.97 |
Dominacja na rynku | - |
Pozycja na rynku | #2768 |
Podaż w obiegu | 22.28M |
Maksymalna podaż | - |
Arcona rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARCONA/WETH | €0.01 | - | - | 2 | Niedawno |
2 |
![]() |
ETH/ARCONA | €1,449.15 | - | - | 1,644 | Niedawno |
3 |
![]() |
ARCONA/BNT | €0.01 | - | - | 157 | Niedawno |
4 |
![]() |
ARCONA/USDT | €0.01 | - | - | 15 | Niedawno |
5 |
![]() |
ARCONA/ETH | €0.03 | - | - | 0 | Niedawno |
6 |
![]() |
ARCONA/ETH | €0.03 | €178.08 | €1.57 | 30,862 | Niedawno |
7 |
![]() |
ARCONA/WETH | €0.05 | - | - | 2,347 | Niedawno |
8 |
![]() |
ETH/ARCONA | €1,467.29 | - | - | 894 | Niedawno |
9 |
![]() |
ARCONA/BNT | €0.05 | - | - | 66 | Niedawno |
10 |
![]() |
ARCONA/USDT | €0.05 | - | - | 10,706 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Arcona
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002109698911 | €0.006458085418 | €0.002108202954 | €0.002443997435 | €64 | €54,462 |
kwi 14, 2025 | €0.01272 | €0.01277 | €0.002049300327 | €0.002109698911 | €59 | €47,013 |
kwi 6, 2025 | €0.01281 | €0.01368 | €0.008564158324 | €0.008733081041 | €236 | €194,609 |
kwi 5, 2025 | €0.01136 | €0.01322 | €0.01136 | €0.01281 | €298 | €285,434 |
kwi 4, 2025 | €0.008285969043 | €0.01230 | €0.008002341207 | €0.01136 | €300 | €253,162 |
kwi 3, 2025 | €0.009851602165 | €0.01053 | €0.007165869242 | €0.008285969043 | €351 | €184,646 |
kwi 2, 2025 | €0.01185 | €0.01340 | €0.009787208902 | €0.009851602165 | €324 | €219,535 |
mar 31, 2025 | €0.009009979912 | €0.01435 | €0.008871349000 | €0.01431 | €318 | €318,976 |
mar 30, 2025 | €0.009332952093 | €0.009444425210 | €0.008161409963 | €0.009009979912 | €347 | €200,780 |
mar 29, 2025 | €0.01110 | €0.01334 | €0.009240938094 | €0.009332952093 | €354 | €207,977 |
mar 28, 2025 | €0.01188 | €0.01404 | €0.009368758897 | €0.01110 | €376 | €247,381 |
mar 26, 2025 | €0.002934085158 | €0.01405 | €0.002933191796 | €0.01405 | €479 | €313,083 |
mar 25, 2025 | €0.003087419389 | €0.003494836743 | €0.002597912413 | €0.002934085158 | €411 | €65,384 |
mar 24, 2025 | €0.003957911593 | €0.01446 | €0.003082657423 | €0.003087419389 | €408 | €68,801 |
mar 23, 2025 | €0.01326 | €0.01338 | €0.003840141427 | €0.003957911593 | €1,426 | €88,199 |
mar 22, 2025 | €0.01367 | €0.01393 | €0.01321 | €0.01326 | €333 | €295,456 |
mar 21, 2025 | €0.004834226602 | €0.01378 | €0.004792535927 | €0.01367 | €324 | €304,519 |
mar 20, 2025 | €0.005087975484 | €0.005987135952 | €0.004613830550 | €0.004834226602 | €331 | €107,727 |
mar 19, 2025 | €0.008361556622 | €0.008454404616 | €0.004550991922 | €0.005087975484 | €360 | €113,381 |
mar 18, 2025 | €0.01416 | €0.01416 | €0.008354389829 | €0.008361556622 | €367 | €186,330 |
mar 17, 2025 | €0.01476 | €0.01576 | €0.01308 | €0.01416 | €321 | €315,575 |
mar 16, 2025 | €0.01040 | €0.01621 | €0.01039 | €0.01476 | €1,788 | €328,885 |
mar 15, 2025 | €0.003353473867 | €0.01626 | €0.003314370721 | €0.01040 | €401 | €231,726 |
mar 14, 2025 | €0.003071942265 | €0.01726 | €0.002453479488 | €0.003353473867 | €116 | €74,729 |
mar 13, 2025 | €0.002864082969 | €0.004238534529 | €0.002864045979 | €0.003071942265 | €94 | €68,456 |
mar 11, 2025 | €0.006357975577 | €0.01029 | €0.005697177694 | €0.007799562402 | €115 | €173,807 |
mar 9, 2025 | €0.006139046592 | €0.01381 | €0.005769805684 | €0.006017061275 | €8 | €134,085 |
mar 8, 2025 | €0.01502 | €0.01528 | €0.005237185595 | €0.006139046592 | €66 | €136,804 |
mar 7, 2025 | €0.01394 | €0.01626 | €0.01352 | €0.01502 | €73 | €334,734 |
mar 6, 2025 | €0.01432 | €0.01531 | €0.01304 | €0.01394 | €79 | €310,634 |
mar 5, 2025 | €0.01301 | €0.01432 | €0.005709207751 | €0.01432 | €2,392 | €319,086 |
mar 4, 2025 | €0.01193 | €0.01365 | €0.006901037653 | €0.01301 | €24 | €290,027 |
mar 3, 2025 | €0.005083299134 | €0.01750 | €0.004912886239 | €0.01193 | €2,666 | €265,864 |
mar 2, 2025 | €0.01003 | €0.01445 | €0.004979862763 | €0.005083299134 | €821 | €113,277 |
mar 1, 2025 | €0.01224 | €0.01251 | €0.004442241397 | €0.01003 | €1,088 | €223,620 |
lut 28, 2025 | €0.006405134349 | €0.01634 | €0.006277750686 | €0.01224 | €1,759 | €272,838 |
lut 26, 2025 | €0.004478070159 | €0.01279 | €0.004329952565 | €0.01250 | €890 | €278,610 |
lut 25, 2025 | €0.004173874495 | €0.005500549053 | €0.003819118729 | €0.004478070159 | €324 | €99,790 |
lut 24, 2025 | €0.005031018786 | €0.005515299550 | €0.003458870335 | €0.004173874495 | €16,176 | €93,011 |
lut 23, 2025 | €0.005529116216 | €0.02010 | €0.004307499555 | €0.005031018786 | €9,984 | €112,112 |
lut 22, 2025 | €0.01043 | €0.01269 | €0.005528584270 | €0.005529116216 | €1,087 | €123,212 |
lut 21, 2025 | €0.006369907806 | €0.01055 | €0.005549436274 | €0.01043 | €585 | €232,512 |
lut 20, 2025 | €0.02175 | €0.02299 | €0.006346770159 | €0.006369907806 | €1,044 | €141,948 |
lut 19, 2025 | €0.008024020906 | €0.02184 | €0.006059521114 | €0.02175 | €127 | €484,674 |
lut 18, 2025 | €0.007080224118 | €0.02136 | €0.006970618597 | €0.008024020906 | €392 | €178,809 |
lut 11, 2025 | €0.01328 | €0.03200 | €0.006267176717 | €0.03136 | €4,012 | €698,766 |
lut 10, 2025 | €0.02301 | €0.02313 | €0.004545079564 | €0.01328 | €13,195 | €203,690 |
lut 8, 2025 | €0.01207 | €0.02531 | €0.01207 | €0.02184 | €156 | €334,998 |
lut 6, 2025 | €0.02790 | €0.02793 | €0.004833750760 | €0.004873346541 | €452 | €74,735 |
lut 5, 2025 | €0.02880 | €0.02989 | €0.01345 | €0.02790 | €944 | €427,934 |
lut 4, 2025 | €0.01397 | €0.04280 | €0.01397 | €0.02880 | €19,609 | €441,594 |
lut 3, 2025 | €0.03158 | €0.03164 | €0.01165 | €0.01397 | €1,285 | €214,283 |
lut 1, 2025 | €0.007758037020 | €0.02752 | €0.007756890988 | €0.01626 | €7,948 | €249,353 |
sty 30, 2025 | €0.02932 | €0.02937 | €0.007621425222 | €0.008889328246 | €2,767 | €136,322 |
sty 29, 2025 | €0.02127 | €0.03291 | €0.01437 | €0.02932 | €5,411 | €449,663 |
sty 28, 2025 | €0.02479 | €0.02491 | €0.02046 | €0.02127 | €2,875 | €326,167 |
sty 27, 2025 | €0.01891 | €0.02698 | €0.01576 | €0.02479 | €111 | €380,137 |
sty 25, 2025 | €0.005312669017 | €0.01933 | €0.005262313485 | €0.01933 | €2,833 | €296,451 |
sty 24, 2025 | €0.01043 | €0.01067 | €0.005062216299 | €0.005312669017 | €23,977 | €81,472 |
sty 23, 2025 | €0.02631 | €0.02632 | €0.007338771784 | €0.01043 | €8,091 | €159,889 |
sty 22, 2025 | €0.02812 | €0.02964 | €0.02631 | €0.02631 | €925 | €403,518 |
sty 21, 2025 | €0.01873 | €0.02931 | €0.01541 | €0.02812 | €1,516 | €431,171 |
sty 20, 2025 | €0.01043 | €0.01945 | €0.009923325883 | €0.01873 | €5,069 | €287,174 |
sty 19, 2025 | €0.02451 | €0.02755 | €0.009807924005 | €0.01043 | €4,482 | €159,888 |
sty 17, 2025 | €0.009291556762 | €0.03051 | €0.009095185418 | €0.03051 | €8,031 | €467,886 |
sty 15, 2025 | €0.01348 | €0.03553 | €0.01069 | €0.03014 | €2,715 | €462,149 |
sty 14, 2025 | €0.006790577965 | €0.01348 | €0.006656822780 | €0.01348 | €3,560 | €206,656 |
sty 11, 2025 | €0.01294 | €0.01359 | €0.006712834493 | €0.006729057716 | €1,205 | €103,193 |
sty 10, 2025 | €0.007707762765 | €0.01449 | €0.007646522473 | €0.01294 | €3,403 | €198,498 |
sty 8, 2025 | €0.006742542862 | €0.007764436582 | €0.006314346159 | €0.007764244480 | €3,635 | €119,068 |
sty 5, 2025 | €0.02524 | €0.02741 | €0.02082 | €0.02189 | €1,140 | €335,651 |
sty 4, 2025 | €0.007663924455 | €0.02554 | €0.007627844793 | €0.02524 | €1,798 | €387,001 |
sty 2, 2025 | €0.006317779795 | €0.008790170139 | €0.006312774913 | €0.007088629198 | €375 | €108,707 |
sty 1, 2025 | €0.006777038468 | €0.007337447890 | €0.005436827993 | €0.006317779795 | €5,842 | €96,886 |
gru 31, 2024 | €0.007780884007 | €0.009051390792 | €0.006293871881 | €0.006777038468 | €7,764 | €103,929 |
gru 30, 2024 | €0.007219659827 | €0.01026 | €0.006950174082 | €0.007780884007 | €9,654 | €119,324 |
gru 29, 2024 | €0.008936843727 | €0.009519389624 | €0.007218781855 | €0.007219659827 | €4,055 | €110,717 |
gru 28, 2024 | €0.007352347728 | €0.008937386317 | €0.007284755329 | €0.008936843727 | €3,563 | €137,051 |
gru 27, 2024 | €0.007318114962 | €0.008221125638 | €0.007032093466 | €0.007352347728 | €6,076 | €112,752 |
gru 24, 2024 | €0.01859 | €0.02942 | €0.01852 | €0.02566 | €4,722 | €393,446 |
gru 23, 2024 | €0.007452290406 | €0.01860 | €0.007447564780 | €0.01859 | €3,098 | €285,144 |
gru 22, 2024 | €0.008559793400 | €0.008570381292 | €0.007364960706 | €0.007452290406 | €1,165 | €114,284 |
gru 21, 2024 | €0.007860489548 | €0.008671518661 | €0.007815271526 | €0.008559793400 | €372 | €131,268 |
gru 20, 2024 | €0.01618 | €0.01639 | €0.007689310453 | €0.007860489548 | €569 | €120,544 |
gru 19, 2024 | €0.007883290718 | €0.01630 | €0.007770108610 | €0.01618 | €105 | €248,126 |
gru 16, 2024 | €0.008819990688 | €0.009803132316 | €0.008618567572 | €0.009197432575 | €2,315 | €141,047 |
gru 14, 2024 | €0.01080 | €0.01247 | €0.01029 | €0.01205 | €2,985 | €184,830 |
gru 13, 2024 | €0.01255 | €0.01336 | €0.01024 | €0.01080 | €4,023 | €165,550 |
gru 12, 2024 | €0.01913 | €0.02123 | €0.01255 | €0.01255 | €3,249 | €192,531 |
gru 11, 2024 | €0.01385 | €0.01918 | €0.01343 | €0.01913 | €388 | €293,434 |
gru 10, 2024 | €0.01018 | €0.01592 | €0.01003 | €0.01385 | €408 | €212,321 |
gru 9, 2024 | €0.02246 | €0.02522 | €0.01015 | €0.01018 | €1,635 | €156,180 |
gru 8, 2024 | €0.02031 | €0.02246 | €0.01667 | €0.02245 | €396 | €344,276 |
gru 7, 2024 | €0.02046 | €0.02307 | €0.01795 | €0.02135 | €664 | €327,458 |
gru 6, 2024 | €0.02208 | €0.02680 | €0.01810 | €0.02046 | €870 | €313,692 |
gru 4, 2024 | €0.01204 | €0.02206 | €0.01204 | €0.01248 | €3,202 | €191,367 |
gru 3, 2024 | €0.01887 | €0.01888 | €0.01173 | €0.01204 | €787 | €184,686 |
gru 2, 2024 | €0.02888 | €0.03037 | €0.01884 | €0.01887 | €812 | €289,456 |
gru 1, 2024 | €0.01707 | €0.02888 | €0.01581 | €0.02888 | €3,033 | €442,867 |
lis 30, 2024 | €0.01648 | €0.02039 | €0.01536 | €0.01707 | €953 | €261,747 |
Statystyki cen Arcona
Advanced chart
Technical analysis
Informacje o Arcona
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0f71b8de197a1c84d31de0f1fa7926c365f052b3, https://ethplorer.io/address/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3, https://bscscan.com/token/0x8fc4532be3003fb5a3a2f9afc7e95b3bfbd5faab
Jaka jest dzisiejsza cena Arcona?
Copy link to sectionCena ARCONA wynosi obecnie €0.002492943796. Cena Arcona wynosi -83.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arcona, aby śledzić cenę ARCONA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arcona z jej przeszłymi wynikami, korzystając z zakładki historii cen Arcona u góry tej strony.
Jaka jest całkowita podaż ARCONA?
Copy link to sectionDostępna ilość krążących to 22,284,170.00 ARCONA, z całkowitej maksymalnej podaży wynoszącej 0.00 ARCONA.
Gdzie mogę kupić Arcona?
Copy link to sectionMożesz kupić Arcona na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arcona wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arcona?
Copy link to sectionNajprostszym sposobem inwestycji w Arcona jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arcona