aRIA Currency (RIA)
aRIA Currency (RIA)
Cena aRIA Currency wynosi €0.008849536576, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen aRIA Currency, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008847341308 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7557 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
aRIA Currency rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/RIA | €0.88 | - | - | 2,184 | Niedawno |
2 |
![]() |
RIA/USDT | €0.001429013936 | - | - | 53,850 | Niedawno |
3 |
![]() |
USDT/RIA | €0.88 | - | - | 96 | Niedawno |
4 |
![]() |
USDC/RIA | €0.88 | - | - | 838 | Niedawno |
5 |
![]() |
RIA/USDT | €0.16 | - | - | 23,289 | Niedawno |
6 |
![]() |
RIA/USD | €0.13 | - | - | 0 | Niedawno |
7 |
![]() |
RIA/USDT | €0.008842894704 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen aRIA Currency
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0 | €0 |
kwi 6, 2025 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0 | €0 |
kwi 5, 2025 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0 | €0 |
kwi 3, 2025 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0 | €0 |
kwi 2, 2025 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0 | €0 |
kwi 1, 2025 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0 | €0 |
mar 31, 2025 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0 | €0 |
mar 30, 2025 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0 | €0 |
mar 29, 2025 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0 | €0 |
mar 28, 2025 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0.008849536576 | €0 | €0 |
mar 27, 2025 | €0.008848549384 | €0.008854910498 | €0.008847355163 | €0.008849536576 | €0 | €0 |
mar 26, 2025 | €0.008849115123 | €0.008857395302 | €0.008847341308 | €0.008848549384 | €5 | €0 |
mar 25, 2025 | €0.01115 | €0.01115 | €0.008847827142 | €0.008849115123 | €5 | €0 |
mar 24, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 23, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 22, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 21, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 20, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 18, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 16, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 15, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 14, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 13, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 12, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 10, 2025 | €0.01114 | €0.01116 | €0.01114 | €0.01114 | €1 | €0 |
mar 9, 2025 | €0.01115 | €0.01116 | €0.01114 | €0.01114 | €1 | €0 |
mar 8, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 7, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 6, 2025 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | €0 | €0 |
mar 5, 2025 | €0.01115 | €0.01116 | €0.01114 | €0.01115 | €0 | €0 |
mar 2, 2025 | €0.01194 | €0.01197 | €0.01194 | €0.01195 | €0 | €0 |
lut 28, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 27, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 25, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 23, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 21, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 20, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 19, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 18, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 16, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 15, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 14, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 11, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 10, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 9, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 8, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 7, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 6, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 5, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 4, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 3, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 2, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
lut 1, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
sty 31, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
sty 30, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
sty 29, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
sty 28, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
sty 26, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
sty 25, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
sty 24, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
sty 22, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
sty 17, 2025 | €0.02715 | €0.02715 | €0.02715 | €0.02715 | €0 | €0 |
sty 16, 2025 | €0.000632119369 | €0.000674049563 | €0.000617998765 | €0.000630845369 | €858 | €0 |
sty 14, 2025 | €0.02715 | €0.02715 | €0.02715 | €0.02715 | €0 | €0 |
sty 13, 2025 | €0.02715 | €0.02717 | €0.02712 | €0.02715 | €0 | €0 |
sty 11, 2025 | €0.02750 | €0.02750 | €0.02714 | €0.02716 | €20 | €0 |
sty 10, 2025 | €0.02750 | €0.02750 | €0.02750 | €0.02750 | €0 | €0 |
sty 8, 2025 | €0.02750 | €0.02750 | €0.02750 | €0.02750 | €0 | €0 |
sty 7, 2025 | €0.02750 | €0.02750 | €0.02750 | €0.02750 | €0 | €0 |
sty 6, 2025 | €0.02750 | €0.02750 | €0.02750 | €0.02750 | €0 | €0 |
sty 5, 2025 | €0.02750 | €0.02750 | €0.02750 | €0.02750 | €0 | €0 |
sty 4, 2025 | €0.02750 | €0.02750 | €0.02750 | €0.02750 | €0 | €0 |
sty 3, 2025 | €0.02750 | €0.02750 | €0.02750 | €0.02750 | €0 | €0 |
sty 2, 2025 | €0.02750 | €0.02750 | €0.02750 | €0.02750 | €0 | €0 |
gru 31, 2024 | €0.02750 | €0.02750 | €0.02750 | €0.02750 | €0 | €0 |
gru 30, 2024 | €0.02750 | €0.02750 | €0.02750 | €0.02750 | €0 | €0 |
gru 28, 2024 | €0.02750 | €0.02750 | €0.02750 | €0.02750 | €0 | €0 |
gru 26, 2024 | €0.02749 | €0.02751 | €0.02748 | €0.02750 | €0 | €0 |
gru 25, 2024 | €0.02751 | €0.02752 | €0.02749 | €0.02749 | €0 | €0 |
gru 22, 2024 | €0.02751 | €0.02752 | €0.02748 | €0.02749 | €0 | €0 |
gru 20, 2024 | €0.02749 | €0.02753 | €0.02746 | €0.02751 | €0 | €0 |
gru 19, 2024 | €0.02751 | €0.02753 | €0.02746 | €0.02749 | €0 | €0 |
gru 16, 2024 | €0.02751 | €0.02753 | €0.02748 | €0.02752 | €0 | €0 |
gru 12, 2024 | €0.06091 | €0.06093 | €0.06084 | €0.06088 | €0 | €0 |
gru 11, 2024 | €0.06091 | €0.06095 | €0.06088 | €0.06091 | €0 | €0 |
gru 10, 2024 | €0.06091 | €0.06095 | €0.06087 | €0.06091 | €0 | €0 |
gru 9, 2024 | €0.06110 | €0.06111 | €0.06082 | €0.06091 | €0 | €0 |
gru 8, 2024 | €0.001315878989 | €0.001315878989 | €0.001303887141 | €0.001312473197 | €27 | €0 |
gru 7, 2024 | €0.06114 | €0.06115 | €0.06110 | €0.06110 | €0 | €0 |
gru 4, 2024 | €0.06226 | €0.06236 | €0.06223 | €0.06229 | €0 | €0 |
gru 2, 2024 | €0.06225 | €0.06229 | €0.06219 | €0.06222 | €0 | €0 |
gru 1, 2024 | €0.06223 | €0.06227 | €0.06222 | €0.06225 | €0 | €0 |
lis 30, 2024 | €0.06223 | €0.06225 | €0.06221 | €0.06223 | €0 | €0 |
lis 29, 2024 | €0.06221 | €0.06228 | €0.06220 | €0.06223 | €0 | €0 |
lis 28, 2024 | €0.06226 | €0.06227 | €0.06220 | €0.06221 | €0 | €0 |
lis 27, 2024 | €0.001575592590 | €0.001577204664 | €0.001479682470 | €0.001495607563 | €532 | €0 |
lis 26, 2024 | €0.001458682003 | €0.001575592590 | €0.001456788155 | €0.001575592590 | €543 | €0 |
lis 25, 2024 | €0.06226 | €0.06228 | €0.06217 | €0.06219 | €0 | €0 |
lis 22, 2024 | €0.06227 | €0.06229 | €0.06220 | €0.06227 | €0 | €0 |
lis 19, 2024 | €0.06224 | €0.06229 | €0.06222 | €0.06228 | €0 | €0 |
Statystyki cen aRIA Currency
Advanced chart
Technical analysis
Informacje o aRIA Currency
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena aRIA Currency?
Copy link to sectionCena RIA wynosi obecnie €0.008849536576. Cena aRIA Currency wynosi -20.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu aRIA Currency, aby śledzić cenę RIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość aRIA Currency z jej przeszłymi wynikami, korzystając z zakładki historii cen aRIA Currency u góry tej strony.
Jaka jest całkowita podaż RIA?
Copy link to sectionDostępna ilość krążących to 0.00 RIA, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 RIA.
Gdzie mogę kupić aRIA Currency?
Copy link to sectionMożesz kupić aRIA Currency na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy aRIA Currency wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w aRIA Currency?
Copy link to sectionNajprostszym sposobem inwestycji w aRIA Currency jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
aRIA Currency