Avalanche (AVAX)
Avalanche (AVAX)
Cena Avalanche wynosi €17.13, zmiana +18.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Avalanche, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.21 |
---|---|
24h Wysoki | €18.23 |
24h Niski | €17.48 |
Kapitalizacja rynkowa | €7.13B |
Wolumen handlowy (24h) | €229.02M |
Dominacja na rynku | 0.30% |
Pozycja na rynku | #13 |
Podaż w obiegu | 416.02M |
Maksymalna podaż | 715.75M |
Avalanche rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVAX/USDT | €16.62 | €1,201,906.43 | €1,512,131.82 | 38,417,123 | Niedawno |
2 |
![]() |
AVAX/USD | €16.62 | €1,417,585.28 | €1,600,703.22 | 6,473,813 | Niedawno |
3 |
![]() |
AVAX/BUSD | €31.18 | €177,519.55 | €226,372.05 | 5,007,619 | Niedawno |
4 |
![]() |
AVAX/BTC | €16.60 | €113,076.90 | €158,422.78 | 1,234,982 | Niedawno |
5 |
![]() |
AVAX/EUR | €16.64 | €65,560.62 | €107,691.67 | 1,031,849 | Niedawno |
6 |
![]() |
AVAX/USDT | €16.63 | €212,748.01 | €241,616.30 | 4,533,771 | Niedawno |
7 |
![]() |
AVAX/TRY | €16.63 | €44,566.83 | €82,768.64 | 2,636,973 | Niedawno |
8 |
![]() |
AVAX/USD | €16.62 | €112,381.05 | €127,239.79 | 779,508 | Niedawno |
9 |
![]() |
AVAX/USD | €16.63 | €998,207.43 | €1,103,255.77 | 1,328,348 | Niedawno |
10 |
![]() |
AVAX/USDT | €16.63 | €98,976.79 | €109,579.87 | 326,617 | Niedawno |
1 |
![]() |
AVAX/USDT | €16.60 | - | - | 213,397,765 | Niedawno |
2 |
![]() |
AVAX/USDT | €16.60 | - | - | 5,035,890 | Niedawno |
3 |
![]() |
AVAX/USD | €16.60 | - | - | 6,629,300 | Niedawno |
4 |
![]() |
AVAX/USD | €17.62 | - | - | 2,742,181 | Niedawno |
5 |
![]() |
AVAX/USDC | €16.63 | - | - | 330,380 | Niedawno |
6 |
![]() |
AVAX/USDT | €16.61 | - | - | 405,721 | Niedawno |
7 |
![]() |
AVAX/BTC | €33.34 | - | - | 2,891 | Niedawno |
8 |
![]() |
AVAX/USD | €23.24 | - | - | 13,130 | Niedawno |
9 |
![]() |
AVAX/USD | €16.64 | - | - | 268,131 | Niedawno |
10 |
![]() |
AVAX/USDT | €16.60 | - | - | 424,045 | Niedawno | Nie znaleziono danych |
Historia cen Avalanche
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €17.78 | €17.92 | €16.80 | €16.84 | €238,518,658 | €7,007,351,516 |
kwi 14, 2025 | €17.33 | €18.22 | €17.33 | €17.78 | €347,950,584 | €7,392,450,990 |
kwi 6, 2025 | €15.83 | €15.83 | €13.85 | €14.15 | €313,788,417 | €5,877,127,962 |
kwi 5, 2025 | €16.09 | €16.24 | €15.69 | €15.83 | €120,081,323 | €6,573,991,055 |
kwi 4, 2025 | €16.04 | €16.59 | €15.64 | €16.09 | €307,009,052 | €6,680,429,595 |
kwi 3, 2025 | €15.94 | €16.78 | €15.59 | €16.04 | €294,829,494 | €6,657,503,527 |
kwi 2, 2025 | €17.51 | €17.54 | €15.76 | €15.94 | €420,579,423 | €6,612,833,032 |
kwi 1, 2025 | €16.61 | €17.63 | €16.58 | €17.51 | €254,308,698 | €7,265,585,580 |
mar 31, 2025 | €16.69 | €16.90 | €16.12 | €16.61 | €224,162,711 | €6,889,619,704 |
mar 30, 2025 | €17.39 | €17.59 | €16.57 | €16.69 | €196,922,509 | €6,923,780,826 |
mar 29, 2025 | €18.02 | €18.15 | €17.26 | €17.39 | €207,293,850 | €7,214,245,340 |
mar 28, 2025 | €19.47 | €19.61 | €17.52 | €18.03 | €287,528,769 | €7,478,067,265 |
mar 27, 2025 | €19.51 | €19.78 | €19.17 | €19.47 | €204,392,634 | €8,074,919,448 |
mar 26, 2025 | €20.28 | €20.55 | €19.35 | €19.51 | €254,041,661 | €8,091,983,260 |
mar 25, 2025 | €18.99 | €20.74 | €18.88 | €20.28 | €325,683,784 | €8,413,384,031 |
mar 24, 2025 | €17.53 | €19.54 | €17.53 | €18.99 | €444,926,613 | €7,875,762,980 |
mar 23, 2025 | €17.18 | €17.53 | €17.11 | €17.53 | €141,801,603 | €7,269,952,064 |
mar 22, 2025 | €16.95 | €17.44 | €16.91 | €17.18 | €133,267,709 | €7,126,312,540 |
mar 21, 2025 | €16.57 | €17.20 | €16.27 | €16.95 | €169,926,231 | €7,028,649,383 |
mar 20, 2025 | €17.47 | €17.55 | €16.32 | €16.57 | €209,581,048 | €6,868,817,776 |
mar 19, 2025 | €16.81 | €17.75 | €16.69 | €17.47 | €319,770,629 | €7,242,020,052 |
mar 18, 2025 | €16.66 | €17.02 | €16.26 | €16.81 | €234,596,910 | €6,967,989,152 |
mar 17, 2025 | €16.18 | €16.87 | €16.15 | €16.66 | €234,384,947 | €6,905,672,387 |
mar 16, 2025 | €17.18 | €17.52 | €16.06 | €16.18 | €222,560,537 | €6,706,259,473 |
mar 15, 2025 | €16.43 | €17.21 | €16.29 | €17.18 | €243,082,066 | €7,117,935,527 |
mar 14, 2025 | €16.37 | €17.05 | €16.37 | €16.43 | €264,659,325 | €6,808,243,809 |
mar 13, 2025 | €16.72 | €17.06 | €15.73 | €16.37 | €316,269,174 | €6,782,370,096 |
mar 12, 2025 | €15.46 | €16.75 | €15.01 | €16.72 | €370,628,787 | €6,928,592,804 |
mar 11, 2025 | €14.41 | €15.81 | €13.61 | €15.46 | €592,992,807 | €6,406,147,521 |
mar 10, 2025 | €15.89 | €16.81 | €14.35 | €14.41 | €467,133,583 | €5,968,333,960 |
mar 9, 2025 | €18.11 | €18.28 | €15.78 | €15.89 | €283,378,045 | €6,580,666,188 |
mar 8, 2025 | €17.78 | €18.59 | €17.24 | €18.11 | €273,046,761 | €7,502,200,269 |
mar 7, 2025 | €18.61 | €18.71 | €17.50 | €17.78 | €488,917,040 | €7,366,288,229 |
mar 6, 2025 | €19.23 | €19.90 | €18.53 | €18.61 | €432,448,687 | €7,706,504,059 |
mar 5, 2025 | €17.70 | €19.81 | €17.44 | €19.23 | €494,043,678 | €7,962,022,449 |
mar 4, 2025 | €18.52 | €18.64 | €16.80 | €17.70 | €674,585,003 | €7,331,786,874 |
mar 3, 2025 | €22.07 | €22.19 | €18.26 | €18.52 | €537,873,422 | €7,671,167,628 |
mar 2, 2025 | €19.35 | €22.10 | €19.13 | €22.07 | €721,506,418 | €9,138,160,130 |
mar 1, 2025 | €19.79 | €19.87 | €18.66 | €19.35 | €236,191,805 | €8,013,196,913 |
lut 28, 2025 | €19.90 | €19.95 | €17.96 | €19.79 | €656,950,381 | €8,195,372,068 |
lut 27, 2025 | €19.29 | €20.63 | €19.17 | €19.90 | €365,597,616 | €8,240,564,854 |
lut 26, 2025 | €19.40 | €19.88 | €18.64 | €19.29 | €467,391,354 | €7,985,207,463 |
lut 25, 2025 | €19.36 | €19.72 | €18.08 | €19.40 | €845,724,512 | €8,034,358,447 |
lut 24, 2025 | €22.02 | €22.24 | €19.25 | €19.36 | €492,112,138 | €8,015,581,833 |
lut 23, 2025 | €22.84 | €22.96 | €21.62 | €22.02 | €226,558,052 | €9,115,597,931 |
lut 22, 2025 | €21.69 | €23.30 | €21.66 | €22.84 | €347,952,838 | €9,455,919,423 |
lut 21, 2025 | €22.25 | €23.43 | €21.07 | €21.69 | €532,122,993 | €8,980,617,592 |
lut 20, 2025 | €20.99 | €22.41 | €20.99 | €22.25 | €311,951,134 | €9,211,352,794 |
lut 19, 2025 | €20.78 | €21.24 | €20.37 | €20.99 | €256,915,887 | €8,685,815,221 |
lut 18, 2025 | €22.15 | €22.21 | €20.31 | €20.78 | €337,534,204 | €8,597,993,578 |
lut 17, 2025 | €21.98 | €22.94 | €21.67 | €22.15 | €292,531,553 | €9,161,690,093 |
lut 16, 2025 | €22.55 | €22.61 | €21.93 | €21.98 | €184,212,914 | €9,090,666,467 |
lut 15, 2025 | €23.35 | €23.84 | €22.49 | €22.55 | €170,550,408 | €9,291,591,787 |
lut 14, 2025 | €22.49 | €24.04 | €22.41 | €23.35 | €299,482,554 | €9,621,062,937 |
lut 13, 2025 | €23.44 | €23.53 | €22.25 | €22.49 | €256,642,375 | €9,263,911,412 |
lut 12, 2025 | €22.47 | €23.91 | €21.62 | €23.44 | €400,241,622 | €9,656,513,107 |
lut 11, 2025 | €22.69 | €23.86 | €22.07 | €22.47 | €329,790,832 | €9,253,851,969 |
lut 10, 2025 | €22.04 | €22.96 | €21.18 | €22.69 | €283,185,906 | €9,343,153,909 |
lut 9, 2025 | €21.77 | €22.54 | €21.02 | €22.04 | €245,861,146 | €9,078,012,519 |
lut 8, 2025 | €21.63 | €21.94 | €21.20 | €21.77 | €169,311,493 | €8,963,603,947 |
lut 7, 2025 | €21.68 | €23.17 | €21.03 | €21.63 | €331,576,993 | €8,909,117,282 |
lut 6, 2025 | €22.89 | €23.72 | €21.57 | €21.68 | €317,717,688 | €8,929,268,245 |
lut 5, 2025 | €23.47 | €24.22 | €22.73 | €22.89 | €327,190,797 | €9,426,184,448 |
lut 4, 2025 | €25.14 | €25.32 | €22.64 | €23.47 | €595,633,251 | €9,663,636,391 |
lut 3, 2025 | €24.40 | €25.46 | €19.64 | €25.14 | €1,616,920,004 | €10,353,349,726 |
lut 2, 2025 | €28.47 | €28.81 | €23.38 | €24.40 | €731,616,203 | €10,045,458,888 |
lut 1, 2025 | €30.43 | €31.03 | €28.25 | €28.47 | €264,054,844 | €11,722,764,409 |
sty 31, 2025 | €30.36 | €31.94 | €29.93 | €30.44 | €361,141,531 | €12,529,717,351 |
sty 30, 2025 | €29.00 | €30.65 | €28.76 | €30.36 | €278,511,077 | €12,497,660,798 |
sty 29, 2025 | €28.42 | €29.86 | €28.26 | €29.00 | €359,337,491 | €11,938,200,190 |
sty 28, 2025 | €30.26 | €30.52 | €28.21 | €28.42 | €307,552,468 | €11,698,952,749 |
sty 27, 2025 | €31.72 | €31.83 | €29.13 | €30.26 | €607,004,840 | €12,456,518,279 |
sty 26, 2025 | €32.40 | €33.74 | €31.73 | €31.73 | €311,311,962 | €13,058,414,448 |
sty 25, 2025 | €31.27 | €32.92 | €30.93 | €32.40 | €560,147,250 | €13,336,392,834 |
sty 24, 2025 | €31.49 | €32.51 | €30.65 | €31.27 | €497,196,179 | €12,869,020,876 |
sty 23, 2025 | €32.52 | €32.62 | €30.75 | €31.49 | €406,476,294 | €12,961,661,687 |
sty 22, 2025 | €32.67 | €33.38 | €32.38 | €32.52 | €270,812,442 | €13,383,321,397 |
sty 21, 2025 | €31.82 | €33.23 | €30.61 | €32.67 | €455,185,750 | €13,441,972,532 |
sty 20, 2025 | €31.47 | €34.79 | €30.57 | €31.82 | €1,034,145,799 | €13,090,350,353 |
sty 19, 2025 | €34.72 | €35.79 | €31.18 | €31.48 | €761,204,953 | €12,948,932,252 |
sty 18, 2025 | €36.62 | €36.83 | €33.96 | €34.72 | €442,468,855 | €14,286,654,766 |
sty 17, 2025 | €35.43 | €36.98 | €35.43 | €36.62 | €382,708,223 | €15,066,713,797 |
sty 16, 2025 | €35.26 | €35.79 | €33.98 | €35.43 | €426,166,871 | €14,577,201,536 |
sty 15, 2025 | €32.30 | €35.32 | €32.10 | €35.26 | €442,553,897 | €14,505,857,112 |
sty 14, 2025 | €31.22 | €32.45 | €31.02 | €32.30 | €258,013,322 | €13,285,591,534 |
sty 13, 2025 | €32.35 | €33.00 | €29.17 | €31.22 | €506,273,824 | €12,843,587,547 |
sty 12, 2025 | €32.82 | €33.19 | €31.96 | €32.35 | €213,455,270 | €13,287,734,257 |
sty 11, 2025 | €32.46 | €33.36 | €31.90 | €32.82 | €234,152,152 | €13,482,525,406 |
sty 10, 2025 | €32.02 | €33.53 | €31.85 | €32.46 | €446,009,053 | €13,333,017,091 |
sty 9, 2025 | €33.11 | €33.52 | €31.47 | €32.02 | €426,906,335 | €13,151,728,644 |
sty 8, 2025 | €34.74 | €35.28 | €32.19 | €33.11 | €612,285,610 | €13,593,565,653 |
sty 7, 2025 | €39.02 | €39.39 | €34.74 | €34.74 | €635,986,765 | €14,252,232,934 |
sty 6, 2025 | €38.12 | €39.80 | €37.23 | €39.02 | €598,631,949 | €16,005,473,424 |
sty 5, 2025 | €37.76 | €38.18 | €36.53 | €38.12 | €348,796,030 | €15,635,594,965 |
sty 4, 2025 | €37.06 | €37.89 | €36.27 | €37.76 | €399,370,502 | €15,490,636,851 |
sty 3, 2025 | €34.71 | €37.28 | €34.43 | €37.06 | €546,128,448 | €15,200,489,381 |
sty 2, 2025 | €33.35 | €35.84 | €33.35 | €34.71 | €461,925,144 | €14,235,161,215 |
sty 1, 2025 | €31.58 | €33.51 | €30.93 | €33.35 | €296,237,377 | €13,671,177,017 |
gru 31, 2024 | €31.77 | €32.87 | €30.93 | €31.58 | €303,006,682 | €12,944,354,537 |
gru 30, 2024 | €31.70 | €32.81 | €30.85 | €31.77 | €538,646,513 | €13,021,819,963 |
Statystyki cen Avalanche
Advanced chart
Technical analysis
Informacje o Avalanche
Copy link to sectionZasoby
Copy link to sectionhttps://snowtrace.io/, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee, https://avascan.info/blockchain/x/asset/FvwEAhmxKfeiG8SnEvq42hc6whRyY3EFYAvebMqDNDGCgxN5Z, https://explorer.avax.network/, https://www.oklink.com/avax
Jaka jest dzisiejsza cena Avalanche?
Copy link to sectionCena AVAX wynosi obecnie €17.13. Cena Avalanche wynosi +3.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Avalanche, aby śledzić cenę AVAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Avalanche z jej przeszłymi wynikami, korzystając z zakładki historii cen Avalanche u góry tej strony.
Jaka jest całkowita podaż AVAX?
Copy link to sectionDostępna ilość krążących to 416,024,501.97 AVAX, z całkowitej maksymalnej podaży wynoszącej 715,748,719.00 AVAX.
Gdzie mogę kupić Avalanche?
Copy link to sectionMożesz kupić Avalanche na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Avalanche wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Avalanche?
Copy link to sectionNajprostszym sposobem inwestycji w Avalanche jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Avalanche