Avatly (AVA)
Avatly (AVA)
Cena Avatly wynosi €0.00, zmiana +1.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Avatly, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000026347021 |
24h Niski | €0.000026347021 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 222.97M |
Maksymalna podaż | - |
Avatly rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVA/USDT | €0.41 | €71,863.39 | €35,294.69 | 796,896 | Niedawno |
2 |
![]() |
AVA/BTC | €0.41 | €6,991.00 | €5,005.81 | 102,459 | Niedawno |
3 |
![]() |
AVA/BUSD | €0.41 | €10,118.34 | €9,630.12 | 88,127 | Niedawno |
4 |
![]() |
AVA/USDT | €0.41 | €1,051.53 | €4,883.74 | 56,760 | Niedawno |
5 |
![]() |
AVA/BTC | €0.41 | €821.63 | €2,283.73 | 7,214 | Niedawno |
6 |
![]() |
AVA/ETH | €0.41 | €609.12 | €365.36 | 4,751 | Niedawno |
7 |
![]() |
AVA/USDT | €0.41 | €6,929.50 | €7,577.77 | 39,788 | Niedawno |
8 |
![]() |
AVA/USDT | €0.41 | €3,153.80 | €2,394.77 | 6,690 | Niedawno |
9 |
![]() |
AVA/USDT | €0.41 | €601.28 | €655.75 | 3,337 | Niedawno |
10 |
![]() |
AVA/BTC | €0.41 | €781.14 | €404.02 | 3,338 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Avatly
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 14, 2025 | €0.19184 | €0.27490 | €0.18715 | €0.25143 | €145,747,537 | €251,430,401 |
sty 9, 2025 | €0.19164 | €0.20826 | €0.14130 | €0.20710 | €112,806,571 | €207,099,755 |
sty 6, 2025 | €0.15178 | €0.16919 | €0.14518 | €0.15922 | €67,580,693 | €159,215,347 |
gru 10, 2024 | €0.60602 | €0.62533 | €0.54537 | €0.59491 | €2,239,965 | €33,175,443 |
gru 8, 2024 | €0.70360 | €0.73469 | €0.68804 | €0.73276 | €1,628,283 | €40,862,906 |
gru 5, 2024 | €0.65153 | €0.68342 | €0.60390 | €0.66046 | €7,852,961 | €36,831,366 |
gru 4, 2024 | €0.67925 | €0.70325 | €0.64658 | €0.65157 | €6,292,110 | €36,164,062 |
gru 1, 2024 | €0.56007 | €0.61380 | €0.54713 | €0.60705 | €3,511,898 | €33,755,985 |
lis 30, 2024 | €0.54737 | €0.56366 | €0.54340 | €0.56016 | €1,267,641 | €31,148,462 |
lis 25, 2024 | €0.51554 | €0.52250 | €0.49158 | €0.49900 | €1,719,891 | €27,747,305 |
lis 22, 2024 | €0.41888 | €0.45122 | €0.41366 | €0.45122 | €2,161,797 | €25,090,593 |
lis 20, 2024 | €0.43105 | €0.43174 | €0.39657 | €0.40005 | €1,016,369 | €22,245,007 |
lis 15, 2024 | €0.40641 | €0.42584 | €0.39825 | €0.42371 | €699,715 | €23,521,046 |
lis 13, 2024 | €0.43352 | €0.43833 | €0.40816 | €0.41798 | €1,107,590 | €23,202,915 |
lis 10, 2024 | €0.43946 | €0.46715 | €0.43342 | €0.45236 | €976,001 | €25,111,417 |
lis 9, 2024 | €0.42404 | €0.43982 | €0.42316 | €0.43937 | €438,304 | €24,390,072 |
lis 3, 2024 | €0.38522 | €0.38614 | €0.36264 | €0.36901 | €410,134 | €20,154,398 |
lis 2, 2024 | €0.39863 | €0.40127 | €0.38364 | €0.38522 | €307,122 | €21,040,014 |
paź 27, 2024 | €0.40008 | €0.40756 | €0.39763 | €0.40531 | €242,963 | €22,137,443 |
paź 13, 2024 | €0.45097 | €0.45172 | €0.43387 | €0.44942 | €421,426 | €24,546,523 |
lip 22, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €5,875 |
lip 20, 2024 | €2.65 | €2.65 | €2.63 | €2.63 | €6 | €5,875 |
lip 17, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €5,771 |
lip 10, 2024 | €2.32 | €2.36 | €2.32 | €2.36 | €2 | €5,256 |
lip 7, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €4,963 |
lip 6, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €4,970 |
cze 26, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €5,775 |
cze 23, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €5,873 |
cze 14, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €6,081 |
maj 27, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €5,950 |
maj 26, 2024 | €2.61 | €2.67 | €2.61 | €2.67 | €1 | €5,950 |
maj 15, 2024 | €2.66 | €2.66 | €2.52 | €2.52 | €68 | €5,623 |
maj 5, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €5,978 |
maj 2, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €5,661 |
kwi 27, 2024 | €2.83 | €2.83 | €2.77 | €2.78 | €32 | €6,202 |
kwi 18, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €5,703 |
kwi 17, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €5,703 |
kwi 7, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €6,285 |
kwi 5, 2024 | €3.10 | €3.10 | €2.80 | €2.80 | €1,036 | €6,251 |
mar 20, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €5,738 |
mar 18, 2024 | €2.93 | €3.11 | €2.82 | €3.07 | €1,849 | €6,835 |
mar 7, 2024 | €2.24 | €2.44 | €2.24 | €2.44 | €5 | €5,441 |
mar 6, 2024 | €2.18 | €2.24 | €2.18 | €2.24 | €23 | €4,992 |
mar 5, 2024 | €2.24 | €2.26 | €2.18 | €2.18 | €19 | €4,862 |
mar 3, 2024 | €2.10 | €2.14 | €2.10 | €2.14 | €38 | €4,771 |
mar 2, 2024 | €2.08 | €2.12 | €2.08 | €2.10 | €30 | €4,678 |
mar 1, 2024 | €2.08 | €2.11 | €2.07 | €2.08 | €234 | €4,638 |
lut 22, 2024 | €1.87 | €1.99 | €1.87 | €1.99 | €99 | €4,440 |
lut 20, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €4,162 |
lut 17, 2024 | €1.90 | €1.90 | €1.86 | €1.87 | €43 | €4,162 |
lut 10, 2024 | €1.79 | €1.81 | €1.77 | €1.81 | €129 | €4,039 |
lut 9, 2024 | €1.72 | €1.79 | €1.72 | €1.79 | €12 | €4,002 |
lut 8, 2024 | €1.67 | €1.72 | €1.67 | €1.72 | €0 | €3,827 |
lut 7, 2024 | €1.67 | €1.67 | €1.66 | €1.67 | €6 | €3,714 |
lut 6, 2024 | €1.69 | €1.70 | €1.67 | €1.67 | €86 | €3,725 |
lut 5, 2024 | €1.72 | €1.74 | €1.69 | €1.69 | €130 | €3,769 |
lut 4, 2024 | €1.69 | €1.72 | €1.69 | €1.72 | €14 | €3,828 |
lut 1, 2024 | €1.67 | €1.70 | €1.64 | €1.69 | €184 | €3,763 |
sty 29, 2024 | €1.68 | €1.70 | €1.68 | €1.70 | €6 | €3,794 |
sty 28, 2024 | €1.67 | €1.68 | €1.67 | €1.68 | €50 | €3,739 |
sty 27, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €3,729 |
sty 26, 2024 | €1.61 | €1.67 | €1.61 | €1.67 | €30 | €3,729 |
sty 25, 2024 | €1.62 | €1.63 | €1.61 | €1.61 | €0 | €3,597 |
sty 24, 2024 | €1.66 | €1.66 | €1.62 | €1.62 | €6 | €3,610 |
sty 23, 2024 | €1.76 | €1.76 | €1.66 | €1.66 | €77 | €3,699 |
sty 22, 2024 | €1.90 | €1.90 | €1.76 | €1.76 | €1,931 | €3,925 |
sty 21, 2024 | €1.90 | €1.90 | €1.90 | €1.90 | €68 | €4,239 |
sty 18, 2024 | €1.95 | €2.01 | €1.78 | €1.78 | €791 | €3,962 |
sty 14, 2024 | €1.80 | €1.84 | €1.80 | €1.84 | €87 | €4,097 |
sty 11, 2024 | €1.83 | €1.94 | €1.83 | €1.91 | €19 | €4,264 |
sty 7, 2024 | €1.96 | €1.97 | €1.87 | €1.87 | €468 | €4,178 |
gru 27, 2023 | €2.11 | €2.24 | €2.02 | €2.24 | €165 | €4,996 |
gru 25, 2023 | €1.77 | €2.24 | €1.76 | €1.86 | €2,838 | €4,147 |
gru 19, 2023 | €1.62 | €1.65 | €1.53 | €1.59 | €512 | €3,552 |
gru 10, 2023 | €0.001492986438 | €0.001499861382 | €0.001294894144 | €0.001337201365 | €68,928 | €298,157 |
gru 6, 2023 | €0.001635455493 | €0.001816328369 | €0.001620446373 | €0.001805913313 | €150,119 | €402,666 |
gru 4, 2023 | €0.001675210094 | €0.001827546392 | €0.001523154237 | €0.001631397276 | €187,899 | €363,754 |
gru 2, 2023 | €0.001315679367 | €0.001382940255 | €0.001263567425 | €0.001298236361 | €91,305 | €289,469 |
lis 28, 2023 | €0.001292599088 | €0.001374477348 | €0.001238475634 | €0.001256527510 | €100,476 | €280,169 |
lis 18, 2023 | €0.001450438493 | €0.001455177603 | €0.001378341226 | €0.001396671017 | €86,552 | €311,417 |
lis 16, 2023 | €0.001304596897 | €0.001443795857 | €0.001260581865 | €0.001376642480 | €96,017 | €306,951 |
lis 13, 2023 | €0.001337407548 | €0.001351121822 | €0.001306405339 | €0.001307712558 | €78,449 | €291,582 |
lis 10, 2023 | €0.001354170473 | €0.001421916651 | €0.001325559161 | €0.001334732593 | €96,387 | €297,606 |
lis 5, 2023 | €0.001255276541 | €0.001294096828 | €0.001178399654 | €0.001196583797 | €90,134 | €266,803 |
lis 2, 2023 | €0.001150580856 | €0.001216806847 | €0.001138243033 | €0.001177128166 | €39,650 | €262,465 |
paź 29, 2023 | €0.001235683104 | €0.001253431297 | €0.001219224396 | €0.001248333314 | €74,020 | €278,342 |
paź 28, 2023 | €0.001250781390 | €0.001294798863 | €0.001232975232 | €0.001235529589 | €79,035 | €275,487 |
paź 10, 2023 | €0.001046766976 | €0.001123245280 | €0.001046764376 | €0.001122500522 | €46,864 | €250,285 |
paź 6, 2023 | €0.001140096943 | €0.001168653589 | €0.001136997950 | €0.001163974955 | €5,889 | €259,532 |
paź 5, 2023 | €0.001131165330 | €0.001148555220 | €0.001128955915 | €0.001140000393 | €5,670 | €254,187 |
paź 2, 2023 | €0.001151662206 | €0.001180683604 | €0.001137003277 | €0.001143929384 | €9,296 | €255,063 |
wrz 29, 2023 | €0.001186872486 | €0.001210951363 | €0.001096416531 | €0.001104198064 | €15,080 | €246,204 |
wrz 25, 2023 | €0.001086689789 | €0.001106754257 | €0.001069227618 | €0.001070643026 | €3,646 | €238,722 |
wrz 22, 2023 | €0.001014702757 | €0.001143179170 | €0.001010274523 | €0.001092663736 | €11,648 | €243,632 |
wrz 21, 2023 | €0.001050823367 | €0.001054089477 | €0.001001081517 | €0.001014687731 | €3,317 | €226,246 |
wrz 13, 2023 | €0.001170288679 | €0.001185836020 | €0.001163669304 | €0.001183338243 | €13,633 | €263,850 |
wrz 8, 2023 | €0.001259740903 | €0.001268393160 | €0.001244069359 | €0.001249297077 | €33,199 | €278,557 |
wrz 4, 2023 | €0.001159823319 | €0.001250852205 | €0.001158292500 | €0.001247317158 | €25,497 | €278,115 |
wrz 2, 2023 | €0.001165080876 | €0.001206117842 | €0.001164609240 | €0.001200911374 | €16,142 | €267,768 |
wrz 1, 2023 | €0.001200720981 | €0.001217827475 | €0.001155296575 | €0.001165029377 | €19,772 | €259,768 |
Statystyki cen Avatly
Advanced chart
Technical analysis
Informacje o Avatly
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Avatly?
Copy link to sectionCena AVA wynosi obecnie €0.00. Cena Avatly wynosi +0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Avatly, aby śledzić cenę AVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Avatly z jej przeszłymi wynikami, korzystając z zakładki historii cen Avatly u góry tej strony.
Jaka jest całkowita podaż AVA?
Copy link to sectionDostępna ilość krążących to 222,970,812.00 AVA, z całkowitej maksymalnej podaży wynoszącej 0.00 AVA.
Gdzie mogę kupić Avatly?
Copy link to sectionMożesz kupić Avatly na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Avatly wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Avatly?
Copy link to sectionNajprostszym sposobem inwestycji w Avatly jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Avatly