Azuki (AZUKI)
Azuki (AZUKI)
Cena Azuki wynosi €0.001062784345, zmiana -10.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Azuki, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001062784345 |
24h Niski | €0.001062784345 |
Kapitalizacja rynkowa | €11.99K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3018 |
Podaż w obiegu | 11.28M |
Maksymalna podaż | - |
Azuki rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/AZUKI | €0.16 | - | - | 1 | Niedawno |
2 |
![]() |
WMATIC/AZUKI | €0.48 | - | - | 9 | Niedawno |
3 |
![]() |
WMATIC/AZUKI | €0.50 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Azuki
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001062784345 | €0.001062784345 | €0.001062784345 | €0.001062784345 | €0 | €11,994 |
kwi 14, 2025 | €0.001031702792 | €0.001088134500 | €0.001031702792 | €0.001062784345 | €0 | €11,994 |
kwi 13, 2025 | €0.001072038314 | €0.001072038314 | €0.001028111903 | €0.001031702792 | €0 | €11,643 |
kwi 7, 2025 | €0.001219920524 | €0.001228306192 | €0.001170470248 | €0.001222311240 | €0 | €13,794 |
kwi 6, 2025 | €0.001378603533 | €0.001378603533 | €0.001219920524 | €0.001219920524 | €2 | €13,767 |
kwi 5, 2025 | €0.001379401226 | €0.001379401226 | €0.001378603533 | €0.001378603533 | €0 | €15,558 |
kwi 2, 2025 | €0.001447150641 | €0.001447150641 | €0.001395722760 | €0.001395722760 | €0 | €15,751 |
kwi 1, 2025 | €0.001400294817 | €0.001459353980 | €0.001400294817 | €0.001447150641 | €0 | €16,331 |
mar 31, 2025 | €0.001397524558 | €0.001424926762 | €0.001390441821 | €0.001400294817 | €0 | €15,802 |
mar 30, 2025 | €0.001419055564 | €0.001436610530 | €0.001397524558 | €0.001397524558 | €0 | €15,771 |
mar 26, 2025 | €0.001603163497 | €0.001617883978 | €0.001554488121 | €0.001554488121 | €0 | €17,542 |
mar 25, 2025 | €0.001570543689 | €0.001608519066 | €0.001570543689 | €0.001603163497 | €0 | €18,092 |
mar 23, 2025 | €0.001320693849 | €0.001323508345 | €0.001320693849 | €0.001323508345 | €0 | €14,936 |
mar 22, 2025 | €0.001283892102 | €0.001320693849 | €0.001283892102 | €0.001320693849 | €0 | €14,904 |
mar 21, 2025 | €0.001346063626 | €0.001346063626 | €0.001283892102 | €0.001283892102 | €0 | €14,489 |
mar 17, 2025 | €0.001240578003 | €0.001299289744 | €0.001240578003 | €0.001294032518 | €0 | €14,603 |
mar 16, 2025 | €0.001295369848 | €0.001295369848 | €0.001239380567 | €0.001240578003 | €0 | €14,000 |
mar 15, 2025 | €0.001279346430 | €0.001295369848 | €0.001260413354 | €0.001295369848 | €1 | €14,618 |
mar 14, 2025 | €0.001222820530 | €0.001279346430 | €0.001222820530 | €0.001279346430 | €0 | €14,437 |
mar 13, 2025 | €0.001254953487 | €0.001266395998 | €0.001222820530 | €0.001222820530 | €0 | €13,800 |
mar 12, 2025 | €0.001306630343 | €0.001306630343 | €0.001243735130 | €0.001254953487 | €0 | €14,162 |
mar 11, 2025 | €0.001249681290 | €0.001306630343 | €0.001184688739 | €0.001306630343 | €0 | €14,745 |
mar 10, 2025 | €0.001368729411 | €0.001401480300 | €0.001249681290 | €0.001249681290 | €14 | €14,103 |
mar 9, 2025 | €0.001469059481 | €0.001469059481 | €0.001338130633 | €0.001368729411 | €0 | €15,446 |
mar 8, 2025 | €0.001445638536 | €0.001473599245 | €0.001439777673 | €0.001469059481 | €0 | €16,578 |
mar 7, 2025 | €0.001523394432 | €0.001523394432 | €0.001445638536 | €0.001445638536 | €0 | €16,314 |
mar 6, 2025 | €0.001679495978 | €0.001713926023 | €0.001498968845 | €0.001523394432 | €0 | €17,191 |
mar 5, 2025 | €0.001600632866 | €0.001679495978 | €0.001600632866 | €0.001679495978 | €0 | €18,953 |
mar 4, 2025 | €0.001756321570 | €0.001756321570 | €0.001366043123 | €0.001600632866 | €0 | €18,063 |
mar 3, 2025 | €0.002054264386 | €0.002054264386 | €0.001756321570 | €0.001756321570 | €3 | €19,820 |
mar 1, 2025 | €0.001955381147 | €0.001993618149 | €0.001912387059 | €0.001993618149 | €4 | €22,498 |
lut 28, 2025 | €0.002088412071 | €0.002088412071 | €0.001886036946 | €0.001955381147 | €2 | €22,066 |
lut 27, 2025 | €0.002045887737 | €0.002088412071 | €0.002029908465 | €0.002088412071 | €3 | €23,568 |
lut 26, 2025 | €0.002083790173 | €0.002173544227 | €0.002045623746 | €0.002045887737 | €7 | €23,088 |
lut 25, 2025 | €0.002263511904 | €0.002263511904 | €0.002083790173 | €0.002083790173 | €3 | €23,516 |
lut 24, 2025 | €0.002374316166 | €0.002374316166 | €0.002263511904 | €0.002263511904 | €5 | €25,544 |
lut 23, 2025 | €0.002374296212 | €0.002392535520 | €0.002373010453 | €0.002374316166 | €7 | €26,794 |
lut 22, 2025 | €0.002287145290 | €0.002374296212 | €0.002287145290 | €0.002374296212 | €3 | €26,794 |
lut 21, 2025 | €0.002393665180 | €0.002419502302 | €0.002287145290 | €0.002287145290 | €2 | €25,810 |
lut 20, 2025 | €0.002343814239 | €0.002393665180 | €0.002343814239 | €0.002393665180 | €0 | €27,012 |
lut 19, 2025 | €0.002315632966 | €0.002343814239 | €0.002315632966 | €0.002343814239 | €2 | €26,450 |
lut 17, 2025 | €0.002351808900 | €0.002411491705 | €0.002316572387 | €0.002360603376 | €5 | €26,639 |
lut 16, 2025 | €0.002374019030 | €0.002436685787 | €0.002351791355 | €0.002351808900 | €20 | €26,540 |
lut 15, 2025 | €0.002385419935 | €0.002455480797 | €0.002374019030 | €0.002374019030 | €2 | €26,791 |
lut 14, 2025 | €0.002371715568 | €0.002395428662 | €0.002371715568 | €0.002385419935 | €1 | €26,919 |
lut 13, 2025 | €0.002423352386 | €0.002460776925 | €0.002371715568 | €0.002371715568 | €1 | €26,765 |
lut 10, 2025 | €0.002319194488 | €0.002378376243 | €0.002266447564 | €0.002378376243 | €2 | €26,840 |
lut 8, 2025 | €0.002318447763 | €0.002356710709 | €0.002318447763 | €0.002356710709 | €4 | €26,595 |
lut 7, 2025 | €0.002363988529 | €0.002492312128 | €0.002318447763 | €0.002318447763 | €10 | €26,164 |
lut 6, 2025 | €0.002028526990 | €0.002502939468 | €0.002028526990 | €0.002363988529 | €56 | €26,678 |
lut 5, 2025 | €0.001985376199 | €0.002038182106 | €0.001985376199 | €0.002028526990 | €3 | €22,892 |
lut 4, 2025 | €0.002003664334 | €0.002104102492 | €0.001964188877 | €0.001985376199 | €7 | €22,405 |
lut 3, 2025 | €0.002071278388 | €0.002071278388 | €0.001773948486 | €0.002003664334 | €15 | €22,611 |
lut 2, 2025 | €0.002287606147 | €0.002307518240 | €0.002071278388 | €0.002071278388 | €9 | €23,374 |
lut 1, 2025 | €0.002501851145 | €0.002501851145 | €0.002287606147 | €0.002287606147 | €3 | €25,816 |
sty 29, 2025 | €0.002263662317 | €0.002352549290 | €0.002263662317 | €0.002352549290 | €11 | €26,548 |
sty 28, 2025 | €0.002376372968 | €0.002404349825 | €0.002263662317 | €0.002263662317 | €3 | €25,545 |
sty 27, 2025 | €0.003592994068 | €0.003592994068 | €0.001697148161 | €0.002376372968 | €206 | €26,817 |
sty 26, 2025 | €0.003518216044 | €0.003624728456 | €0.003518216044 | €0.003592994068 | €15 | €40,547 |
sty 25, 2025 | €0.003222876250 | €0.003527851149 | €0.003047960281 | €0.003518216044 | €52 | €39,703 |
sty 23, 2025 | €0.003073804553 | €0.003098303043 | €0.003041886060 | €0.003098303043 | €3 | €34,964 |
sty 21, 2025 | €0.003020611608 | €0.003781872255 | €0.003020611608 | €0.003781872255 | €55 | €42,678 |
sty 20, 2025 | €0.002488663836 | €0.003064019498 | €0.002435280512 | €0.003020611608 | €75 | €34,088 |
sty 17, 2025 | €0.002909355921 | €0.002909355921 | €0.002631968207 | €0.002704668293 | €31 | €30,522 |
sty 16, 2025 | €0.002944006415 | €0.002944006415 | €0.002899892921 | €0.002909355921 | €5 | €32,832 |
sty 15, 2025 | €0.002834821115 | €0.002960840041 | €0.002834821115 | €0.002944006415 | €9 | €33,223 |
sty 14, 2025 | €0.002624547225 | €0.002834821115 | €0.002624547225 | €0.002834821115 | €1 | €31,991 |
sty 13, 2025 | €0.002823485568 | €0.002823485568 | €0.002624547225 | €0.002624547225 | €6 | €29,618 |
sty 12, 2025 | €0.002883102604 | €0.002883102604 | €0.002823485568 | €0.002823485568 | €1 | €31,863 |
sty 11, 2025 | €0.002901415338 | €0.002901415338 | €0.002848659173 | €0.002883102604 | €3 | €32,536 |
sty 10, 2025 | €0.002901415338 | €0.002901415338 | €0.002901415338 | €0.002901415338 | €0 | €32,742 |
sty 8, 2025 | €0.002929526091 | €0.002929526091 | €0.002849583015 | €0.002912565348 | €3 | €32,868 |
sty 7, 2025 | €0.003239222773 | €0.003239222773 | €0.002929526091 | €0.002929526091 | €6 | €33,060 |
sty 6, 2025 | €0.002605209272 | €0.003239222773 | €0.002605209272 | €0.003239222773 | €48 | €36,555 |
sty 3, 2025 | €0.001487736727 | €0.004207046446 | €0.001487736727 | €0.002559774231 | €499 | €28,887 |
sty 2, 2025 | €0.001450783506 | €0.002312705389 | €0.001443864899 | €0.001487736727 | €200 | €16,789 |
sty 1, 2025 | €0.001417423452 | €0.001450783506 | €0.001403972416 | €0.001450783506 | €5 | €16,372 |
gru 31, 2024 | €0.001470097038 | €0.001470097038 | €0.001417423452 | €0.001417423452 | €1 | €15,996 |
gru 30, 2024 | €0.001435438540 | €0.001470097038 | €0.001408105535 | €0.001470097038 | €5 | €16,590 |
gru 29, 2024 | €0.001425800642 | €0.001468567151 | €0.001425800642 | €0.001435438540 | €2 | €16,199 |
gru 27, 2024 | €0.001445337759 | €0.001445337759 | €0.001425800642 | €0.001425800642 | €1 | €16,090 |
gru 26, 2024 | €0.001499200472 | €0.001499200472 | €0.001445337759 | €0.001445337759 | €3 | €16,311 |
gru 25, 2024 | €0.001533375780 | €0.001533375780 | €0.001495248155 | €0.001499200472 | €1 | €16,918 |
gru 24, 2024 | €0.001481277869 | €0.001548585217 | €0.001481277869 | €0.001533375780 | €5 | €17,304 |
gru 23, 2024 | €0.001460877884 | €0.001481277869 | €0.001410016046 | €0.001481277869 | €13 | €16,716 |
gru 21, 2024 | €0.001489377264 | €0.001528224565 | €0.001403524012 | €0.001424853199 | €6 | €16,079 |
gru 19, 2024 | €0.001313749434 | €0.001565211524 | €0.001243573093 | €0.001462015419 | €92 | €16,499 |
gru 17, 2024 | €0.001601165553 | €0.001601165553 | €0.001547607007 | €0.001547607007 | €4 | €17,465 |
gru 16, 2024 | €0.001588950479 | €0.001601165553 | €0.001552228198 | €0.001601165553 | €4 | €18,069 |
gru 15, 2024 | €0.001522937628 | €0.001588950479 | €0.001514014739 | €0.001588950479 | €5 | €17,931 |
gru 14, 2024 | €0.001546012373 | €0.001546012373 | €0.001521110837 | €0.001522937628 | €3 | €17,186 |
gru 12, 2024 | €0.001511821252 | €0.001572742175 | €0.001511821252 | €0.001522897625 | €6 | €17,186 |
gru 10, 2024 | €0.001464181263 | €0.001499219278 | €0.001369544292 | €0.001448097376 | €16 | €16,342 |
gru 9, 2024 | €0.001623379040 | €0.001623379040 | €0.001410805638 | €0.001464181263 | €18 | €16,523 |
gru 8, 2024 | €0.001606628941 | €0.001623379040 | €0.001584071228 | €0.001623379040 | €8 | €18,320 |
gru 7, 2024 | €0.001644012751 | €0.001644012751 | €0.001606628941 | €0.001606628941 | €1 | €18,131 |
gru 6, 2024 | €0.001590990990 | €0.001644012751 | €0.001545017943 | €0.001644012751 | €5 | €18,553 |
gru 4, 2024 | €0.001667604369 | €0.001741202615 | €0.001663234092 | €0.001722448937 | €11 | €19,438 |
gru 3, 2024 | €0.001626572854 | €0.001687117683 | €0.001593343274 | €0.001667604369 | €38 | €18,819 |
gru 2, 2024 | €0.001632630017 | €0.001660629187 | €0.001539232335 | €0.001626572854 | €20 | €18,356 |
Statystyki cen Azuki
Advanced chart
Technical analysis
Informacje o Azuki
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Azuki?
Copy link to sectionCena AZUKI wynosi obecnie €0.001062784345. Cena Azuki wynosi -15.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Azuki, aby śledzić cenę AZUKI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Azuki z jej przeszłymi wynikami, korzystając z zakładki historii cen Azuki u góry tej strony.
Jaka jest całkowita podaż AZUKI?
Copy link to sectionDostępna ilość krążących to 11,284,984.00 AZUKI, z całkowitej maksymalnej podaży wynoszącej 0.00 AZUKI.
Gdzie mogę kupić Azuki?
Copy link to sectionMożesz kupić Azuki na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Azuki wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Azuki?
Copy link to sectionNajprostszym sposobem inwestycji w Azuki jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Azuki