BaaSid (BAAS)
BaaSid (BAAS)
Cena BaaSid wynosi €0.000309044266, zmiana +5.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BaaSid, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004746639 |
---|---|
24h Wysoki | €0.000314612311 |
24h Niski | €0.000283555049 |
Kapitalizacja rynkowa | €2.29M |
Wolumen handlowy (24h) | €4.13K |
Dominacja na rynku | - |
Pozycja na rynku | #1500 |
Podaż w obiegu | 7.40B |
Maksymalna podaż | - |
BaaSid rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAAS/KRW | €0.000303858016 | - | - | 4,030 | Niedawno |
2 |
![]() |
BAAS/TWD | €0.000336100128 | - | - | 1,156 | Niedawno |
3 |
![]() |
BAAS/USDT | €0.000364511056 | - | - | 0 | Niedawno |
4 |
![]() |
BAAS/USDT | €0.000719731712 | - | - | 116,189 | Niedawno |
5 |
![]() |
BAAS/USDT | €0.000346523072 | €69.22 | €8.42 | 639 | Niedawno |
6 |
![]() |
BAAS/USDT | €0.000613272576 | €6.58 | €31.82 | 17,147 | Niedawno |
7 |
![]() |
BAAS/KRW | €0.000390161408 | - | - | 3,043 | Niedawno |
8 |
![]() |
BAAS/TWD | €0.000436330272 | - | - | 1,096 | Niedawno |
9 |
![]() |
BAAS/USDT | €0.000421846096 | €2.16 | €3.30 | 49,485 | Niedawno |
10 |
![]() |
BAAS/USDT | €0.000472456656 | - | - | 18,305 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BaaSid
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000296919242 | €0.000302650994 | €0.000273796017 | €0.000302646275 | €2,885 | €2,239,582 |
kwi 6, 2025 | €0.000285186327 | €0.000298811229 | €0.000253205292 | €0.000269987233 | €9,078 | €1,997,906 |
kwi 5, 2025 | €0.000291362534 | €0.000301819721 | €0.000276820936 | €0.000290987139 | €2,939 | €2,153,305 |
kwi 4, 2025 | €0.000295470187 | €0.000299794718 | €0.000272861840 | €0.000291362534 | €3,280 | €2,156,083 |
kwi 3, 2025 | €0.000301383465 | €0.000301884537 | €0.000272134540 | €0.000295470187 | €5,120 | €2,186,479 |
kwi 1, 2025 | €0.000288069087 | €0.000331767672 | €0.000261870020 | €0.000331767672 | €2,450 | €2,455,081 |
mar 31, 2025 | €0.000229147214 | €0.000295413592 | €0.000228999158 | €0.000288069087 | €2,749 | €2,131,711 |
mar 30, 2025 | €0.000250190185 | €0.000269087529 | €0.000229026939 | €0.000229147214 | €151 | €1,695,689 |
mar 29, 2025 | €0.000315976575 | €0.000316552733 | €0.000247891367 | €0.000250190185 | €288 | €1,851,407 |
mar 28, 2025 | €0.000307874179 | €0.000328238605 | €0.000302542800 | €0.000315976575 | €3,124 | €2,338,227 |
mar 27, 2025 | €0.000329256122 | €0.000334564664 | €0.000302067999 | €0.000321146544 | €3,973 | €2,376,484 |
mar 26, 2025 | €0.000314286883 | €0.000329266936 | €0.000310615642 | €0.000329256122 | €1,212 | €2,436,495 |
mar 25, 2025 | €0.000333799308 | €0.000333810790 | €0.000296233311 | €0.000314286883 | €5,136 | €2,325,723 |
mar 24, 2025 | €0.000314875225 | €0.000334178332 | €0.000304996831 | €0.000333799308 | €2,833 | €2,470,115 |
mar 23, 2025 | €0.000314755983 | €0.000331520380 | €0.000310808870 | €0.000314875225 | €3,908 | €2,330,077 |
mar 22, 2025 | €0.000320682439 | €0.000322619373 | €0.000308831046 | €0.000314755983 | €2,629 | €2,329,194 |
mar 21, 2025 | €0.000327279997 | €0.000340838968 | €0.000318123858 | €0.000320682439 | €4,400 | €2,373,050 |
mar 20, 2025 | €0.000343688932 | €0.000343947847 | €0.000321684649 | €0.000327279997 | €1,859 | €2,421,872 |
mar 19, 2025 | €0.000331583663 | €0.000344926107 | €0.000309349064 | €0.000343688932 | €3,543 | €2,543,298 |
mar 18, 2025 | €0.000342379294 | €0.000344775860 | €0.000316114283 | €0.000331583663 | €3,306 | €2,453,719 |
mar 17, 2025 | €0.000310487584 | €0.000342912490 | €0.000310487584 | €0.000342379294 | €3,495 | €2,533,607 |
mar 16, 2025 | €0.000320375019 | €0.000340032048 | €0.000306063662 | €0.000310487584 | €3,129 | €2,297,608 |
mar 15, 2025 | €0.000326477477 | €0.000333235815 | €0.000299618128 | €0.000320375019 | €3,126 | €2,370,775 |
mar 14, 2025 | €0.000305780238 | €0.000328020961 | €0.000272984038 | €0.000326477477 | €4,377 | €2,415,933 |
mar 12, 2025 | €0.000323075169 | €0.000331976175 | €0.000310462290 | €0.000312831410 | €4,150 | €2,314,952 |
mar 10, 2025 | €0.000326249581 | €0.000328860670 | €0.000281642361 | €0.000308608578 | €5,743 | €2,283,703 |
mar 9, 2025 | €0.000324232306 | €0.000330622823 | €0.000312634693 | €0.000326249581 | €2,690 | €2,414,247 |
mar 8, 2025 | €0.000329765472 | €0.000334850808 | €0.000309908944 | €0.000324232306 | €3,754 | €2,399,319 |
mar 7, 2025 | €0.000326765368 | €0.000338544953 | €0.000303761978 | €0.000329765472 | €4,446 | €2,440,264 |
mar 6, 2025 | €0.000335197691 | €0.000341018262 | €0.000319729771 | €0.000326765368 | €796 | €2,418,064 |
mar 5, 2025 | €0.000324083008 | €0.000344709350 | €0.000316150864 | €0.000335197691 | €784 | €2,480,463 |
mar 4, 2025 | €0.000323906531 | €0.000324084134 | €0.000300281025 | €0.000324083008 | €2,113 | €2,398,214 |
mar 3, 2025 | €0.000350047665 | €0.000351002605 | €0.000309293975 | €0.000323906531 | €6,979 | €2,396,908 |
mar 1, 2025 | €0.000313535510 | €0.000324685215 | €0.000301195270 | €0.000317687523 | €2,578 | €2,350,888 |
lut 28, 2025 | €0.000317524759 | €0.000326142864 | €0.000302129301 | €0.000313535510 | €1,677 | €2,320,163 |
lut 27, 2025 | €0.000325444404 | €0.000330672073 | €0.000299266911 | €0.000317524759 | €1,831 | €2,349,683 |
lut 26, 2025 | €0.000324143849 | €0.000339195996 | €0.000311398491 | €0.000325444404 | €4,288 | €2,408,289 |
lut 25, 2025 | €0.000316929130 | €0.000338142409 | €0.000308135012 | €0.000324143849 | €3,538 | €2,398,664 |
lut 24, 2025 | €0.000331787233 | €0.000354390693 | €0.000311533196 | €0.000316929130 | €6,301 | €2,345,276 |
lut 23, 2025 | €0.000336491943 | €0.000359759242 | €0.000331422586 | €0.000331787233 | €4,427 | €2,455,226 |
lut 22, 2025 | €0.000341807170 | €0.000359197219 | €0.000336491943 | €0.000336491943 | €3,233 | €2,490,040 |
lut 21, 2025 | €0.000341662708 | €0.000364626228 | €0.000341444789 | €0.000341807170 | €3,682 | €2,529,373 |
lut 20, 2025 | €0.000337358835 | €0.000369089946 | €0.000337191687 | €0.000341662708 | €2,535 | €2,528,304 |
lut 19, 2025 | €0.000359436168 | €0.000362850979 | €0.000334926621 | €0.000337358835 | €3,246 | €2,496,455 |
lut 18, 2025 | €0.000379280391 | €0.000388610362 | €0.000333156957 | €0.000359436168 | €9,405 | €2,659,828 |
lut 17, 2025 | €0.000396030417 | €0.000403451849 | €0.000370992874 | €0.000379280391 | €3,505 | €2,806,675 |
lut 16, 2025 | €0.000449504005 | €0.000450620301 | €0.000380977711 | €0.000396030417 | €4,517 | €2,930,625 |
lut 15, 2025 | €0.000347741957 | €0.000451312536 | €0.000331354670 | €0.000449504005 | €4,228 | €3,326,330 |
lut 14, 2025 | €0.000320657682 | €0.000384990088 | €0.000320656553 | €0.000347741957 | €7,839 | €2,573,290 |
lut 11, 2025 | €0.000334615016 | €0.000369759008 | €0.000312102742 | €0.000356561758 | €9,742 | €2,638,557 |
lut 9, 2025 | €0.000330168936 | €0.000356777059 | €0.000310924726 | €0.000314661099 | €4,032 | €2,328,492 |
lut 8, 2025 | €0.000400232622 | €0.000401310395 | €0.000311144469 | €0.000330168936 | €10,166 | €2,443,250 |
lut 7, 2025 | €0.000367728074 | €0.000406501216 | €0.000361175080 | €0.000400232622 | €5,817 | €2,961,721 |
lut 6, 2025 | €0.000411595744 | €0.000411742114 | €0.000367450887 | €0.000367728074 | €4,042 | €2,721,188 |
lut 5, 2025 | €0.000420253440 | €0.000420253440 | €0.000387354428 | €0.000411595744 | €4,188 | €3,045,809 |
lut 4, 2025 | €0.000445596449 | €0.000446342703 | €0.000378887324 | €0.000420253440 | €5,491 | €3,109,875 |
lut 3, 2025 | €0.000431993741 | €0.000464971495 | €0.000295664032 | €0.000445596449 | €31,145 | €3,297,414 |
lut 2, 2025 | €0.000475844349 | €0.000479252687 | €0.000431977099 | €0.000464285782 | €9,928 | €3,435,715 |
lut 1, 2025 | €0.000465124496 | €0.000499130859 | €0.000449847123 | €0.000475844349 | €5,353 | €3,521,248 |
sty 31, 2025 | €0.000455227373 | €0.000465400833 | €0.000427188893 | €0.000465124496 | €4,189 | €3,441,921 |
sty 30, 2025 | €0.000478487634 | €0.000491880099 | €0.000453733518 | €0.000455227373 | €2,691 | €3,368,683 |
sty 29, 2025 | €0.000493568753 | €0.000493568753 | €0.000452094069 | €0.000478487634 | €8,891 | €3,540,808 |
sty 28, 2025 | €0.000482235960 | €0.000502820391 | €0.000464738870 | €0.000493568753 | €6,266 | €3,652,409 |
sty 27, 2025 | €0.000500202179 | €0.000500202179 | €0.000467161557 | €0.000482270216 | €4,316 | €3,568,800 |
sty 26, 2025 | €0.000470443976 | €0.000501338337 | €0.000465745565 | €0.000500202179 | €4,437 | €3,701,496 |
sty 25, 2025 | €0.000503700289 | €0.000511141747 | €0.000470443976 | €0.000470443976 | €1,844 | €3,481,285 |
sty 24, 2025 | €0.000482772196 | €0.000517501480 | €0.000462672965 | €0.000503700289 | €11,395 | €3,727,382 |
sty 23, 2025 | €0.000488358537 | €0.000489237676 | €0.000468470527 | €0.000482772196 | €5,086 | €3,572,514 |
sty 22, 2025 | €0.000488569890 | €0.000491286489 | €0.000468737791 | €0.000488358537 | €3,641 | €3,613,853 |
sty 21, 2025 | €0.000470199325 | €0.000506343273 | €0.000470154032 | €0.000488569890 | €5,775 | €3,615,417 |
sty 20, 2025 | €0.000459586658 | €0.000494755812 | €0.000459556193 | €0.000470199325 | €17,087 | €3,479,475 |
sty 19, 2025 | €0.000495349872 | €0.000495349872 | €0.000459586658 | €0.000459586658 | €1,955 | €3,400,941 |
sty 18, 2025 | €0.000472793584 | €0.000504619546 | €0.000471911854 | €0.000495349872 | €4,879 | €3,665,589 |
sty 17, 2025 | €0.000484686219 | €0.000494917108 | €0.000470113135 | €0.000482380145 | €3,847 | €3,569,613 |
sty 16, 2025 | €0.000505053515 | €0.000511098130 | €0.000469964487 | €0.000506358294 | €6,869 | €3,747,051 |
sty 15, 2025 | €0.000485078840 | €0.000508603233 | €0.000466142206 | €0.000505053515 | €8,843 | €3,737,396 |
sty 14, 2025 | €0.000525837222 | €0.000526243984 | €0.000460388327 | €0.000485078840 | €4,408 | €3,589,583 |
sty 13, 2025 | €0.000465689814 | €0.000536848098 | €0.000446501957 | €0.000525770014 | €20,992 | €3,890,698 |
sty 12, 2025 | €0.000468448268 | €0.000499750047 | €0.000464529499 | €0.000465689814 | €2,689 | €3,446,105 |
sty 11, 2025 | €0.000490717887 | €0.000507145034 | €0.000463853698 | €0.000468448268 | €3,636 | €3,466,517 |
sty 10, 2025 | €0.000506119888 | €0.000534481762 | €0.000478375592 | €0.000490717887 | €10,445 | €3,631,312 |
sty 9, 2025 | €0.000463371306 | €0.000510054394 | €0.000447422996 | €0.000506119888 | €25,711 | €3,745,287 |
sty 7, 2025 | €0.000477817701 | €0.000556898436 | €0.000454452416 | €0.000539077077 | €24,685 | €3,989,170 |
sty 6, 2025 | €0.000473788956 | €0.000477828567 | €0.000451601378 | €0.000477817701 | €10,280 | €3,535,851 |
sty 5, 2025 | €0.000444529117 | €0.000479456469 | €0.000443203548 | €0.000473788956 | €14,932 | €3,506,038 |
sty 3, 2025 | €0.000477499430 | €0.000477922310 | €0.000442919310 | €0.000470566994 | €7,697 | €3,482,196 |
sty 2, 2025 | €0.000450879752 | €0.000503083528 | €0.000416397337 | €0.000477499430 | €31,029 | €3,533,496 |
sty 1, 2025 | €0.000435952551 | €0.000585720844 | €0.000435952551 | €0.000450879752 | €102,966 | €3,336,510 |
gru 31, 2024 | €0.000445307901 | €0.000702753714 | €0.000428174135 | €0.000435952551 | €112,918 | €3,226,049 |
gru 30, 2024 | €0.000421914038 | €0.000462586820 | €0.000417716940 | €0.000445307901 | €8,281 | €3,295,278 |
gru 29, 2024 | €0.000412636390 | €0.000422114611 | €0.000400809947 | €0.000421914038 | €2,235 | €3,122,164 |
gru 28, 2024 | €0.000401884263 | €0.000426596517 | €0.000399777088 | €0.000413159851 | €3,123 | €3,057,383 |
gru 27, 2024 | €0.000417038483 | €0.000417172860 | €0.000395035922 | €0.000401884263 | €1,442 | €2,973,944 |
gru 26, 2024 | €0.000417961991 | €0.000430223651 | €0.000402431148 | €0.000417038483 | €8,884 | €3,086,085 |
gru 25, 2024 | €0.000428887739 | €0.000430071531 | €0.000411766232 | €0.000417961991 | €3,167 | €3,092,919 |
gru 24, 2024 | €0.000408165513 | €0.000447913870 | €0.000406567037 | €0.000428887739 | €8,270 | €3,173,769 |
gru 23, 2024 | €0.000415728407 | €0.000478453414 | €0.000390799555 | €0.000408165513 | €12,624 | €3,020,425 |
gru 22, 2024 | €0.000501320838 | €0.000501817449 | €0.000408978768 | €0.000415728407 | €23,144 | €3,076,390 |
gru 21, 2024 | €0.000561919099 | €0.000561936911 | €0.000470582322 | €0.000501320838 | €16,256 | €3,709,774 |
gru 20, 2024 | €0.000510498864 | €0.000576348158 | €0.000448744444 | €0.000561919099 | €45,776 | €4,158,201 |
Statystyki cen BaaSid
Advanced chart
Technical analysis
Informacje o BaaSid
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BaaSid?
Copy link to sectionCena BAAS wynosi obecnie €0.000309044266. Cena BaaSid wynosi -1.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BaaSid, aby śledzić cenę BAAS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BaaSid z jej przeszłymi wynikami, korzystając z zakładki historii cen BaaSid u góry tej strony.
Jaka jest całkowita podaż BAAS?
Copy link to sectionDostępna ilość krążących to 7,400,000,000.00 BAAS, z całkowitej maksymalnej podaży wynoszącej 0.00 BAAS.
Gdzie mogę kupić BaaSid?
Copy link to sectionMożesz kupić BaaSid na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BaaSid wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BaaSid?
Copy link to sectionNajprostszym sposobem inwestycji w BaaSid jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BaaSid