BakeryToken (BAKE)
BakeryToken (BAKE)
Cena BakeryToken wynosi €0.10, zmiana +7.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BakeryToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000443147785 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | €30.19M |
Wolumen handlowy (24h) | €3.93M |
Dominacja na rynku | 0.001300000000% |
Pozycja na rynku | #584 |
Podaż w obiegu | 289.77M |
Maksymalna podaż | - |
BakeryToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAKE/USDT | €0.10 | €39,335.19 | €47,796.00 | 934,578 | Niedawno |
2 |
![]() |
BAKE/BUSD | €0.13 | €22,915.52 | €79,645.85 | 291,059 | Niedawno |
3 |
![]() |
BAKE/BTC | €0.10 | €6,205.00 | €4,060.63 | 6,904 | Niedawno |
4 |
![]() |
BAKE/BNB | €0.32 | €2,995.20 | €7,314.02 | 23,687 | Niedawno |
5 |
![]() |
WBNB/BAKE | €489.88 | - | - | 342 | Niedawno |
6 |
![]() |
USDT/BAKE | €0.88 | - | - | 319 | Niedawno |
7 |
![]() |
BAKE/USDT | €0.10 | €15,305.22 | €19,433.78 | 82,551 | Niedawno |
8 |
![]() |
BAKE/ETH | €0.11 | - | - | 0 | Niedawno |
9 |
![]() |
BAKE/USDT | €0.10 | €45,581.93 | €49,651.64 | 74,782 | Niedawno |
10 |
![]() |
BAKE/BUSD | €0.13 | €1,089,300.39 | €2,309,954.22 | 136,683 | Niedawno |
1 |
![]() |
BAKE/USDT | €0.10 | - | - | 4,818,824 | Niedawno |
2 |
![]() |
BAKE/USDT | €0.10 | - | - | 758,232 | Niedawno |
3 |
![]() |
BAKE/USDT | €0.10 | - | - | 648,562 | Niedawno |
4 |
![]() |
BAKE/USDT | €0.10 | - | - | 1,096,236 | Niedawno |
5 |
![]() |
BAKE/USDT | €0.10 | - | - | 1,958,059 | Niedawno |
6 |
![]() |
BAKE/USDT | €0.10 | - | - | 198,650 | Niedawno |
7 |
![]() |
BAKE/USDT | €0.10 | - | - | 116,005 | Niedawno |
8 |
![]() |
BAKE/USDT | €0.10 | - | - | 66,666 | Niedawno |
9 |
![]() |
BAKE/USDT | €0.10 | - | - | 944,023 | Niedawno |
10 |
![]() |
BAKE/USDT | €0.25 | - | - | 3,941,443 | Niedawno | Nie znaleziono danych |
Historia cen BakeryToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.10269 | €0.10626 | €0.10098 | €0.10250 | €4,196,200 | €29,700,228 |
kwi 6, 2025 | €0.10464 | €0.10466 | €0.08961 | €0.09178 | €5,563,034 | €26,594,468 |
kwi 5, 2025 | €0.10623 | €0.10783 | €0.10325 | €0.10464 | €3,041,273 | €30,322,149 |
kwi 4, 2025 | €0.10612 | €0.10751 | €0.10232 | €0.10622 | €5,199,304 | €30,780,838 |
kwi 3, 2025 | €0.10488 | €0.10851 | €0.10192 | €0.10612 | €4,887,970 | €30,750,714 |
kwi 2, 2025 | €0.11587 | €0.11587 | €0.10284 | €0.10488 | €7,271,561 | €30,391,894 |
kwi 1, 2025 | €0.11468 | €0.12064 | €0.11461 | €0.11587 | €4,950,229 | €33,575,474 |
mar 31, 2025 | €0.11662 | €0.11864 | €0.11233 | €0.11468 | €4,594,822 | €33,229,476 |
mar 30, 2025 | €0.11313 | €0.11849 | €0.11186 | €0.11662 | €4,121,786 | €33,792,452 |
mar 29, 2025 | €0.11980 | €0.12059 | €0.11106 | €0.11313 | €4,627,457 | €32,782,288 |
mar 28, 2025 | €0.13079 | €0.13137 | €0.11704 | €0.11980 | €6,708,743 | €34,714,707 |
mar 27, 2025 | €0.13052 | €0.13499 | €0.12925 | €0.13079 | €7,583,692 | €37,899,274 |
mar 26, 2025 | €0.13297 | €0.13570 | €0.12879 | €0.13052 | €7,547,261 | €37,821,012 |
mar 25, 2025 | €0.13093 | €0.13550 | €0.12954 | €0.13297 | €9,177,565 | €38,531,433 |
mar 24, 2025 | €0.12532 | €0.13245 | €0.12295 | €0.13093 | €10,147,161 | €37,938,542 |
mar 23, 2025 | €0.12663 | €0.12675 | €0.12240 | €0.12532 | €7,142,353 | €36,313,182 |
mar 22, 2025 | €0.12879 | €0.13036 | €0.12464 | €0.12663 | €10,263,694 | €36,693,071 |
mar 21, 2025 | €0.12397 | €0.13153 | €0.12115 | €0.12879 | €17,188,731 | €37,318,913 |
mar 20, 2025 | €0.13134 | €0.13288 | €0.12332 | €0.12396 | €13,411,596 | €35,920,751 |
mar 19, 2025 | €0.13699 | €0.13719 | €0.12661 | €0.13135 | €18,245,336 | €38,060,706 |
mar 18, 2025 | €0.13592 | €0.14018 | €0.12831 | €0.13699 | €33,063,898 | €39,696,825 |
mar 17, 2025 | €0.11836 | €0.15280 | €0.11827 | €0.13592 | €74,220,542 | €39,385,535 |
mar 16, 2025 | €0.13069 | €0.13232 | €0.11735 | €0.11836 | €15,962,983 | €34,298,344 |
mar 15, 2025 | €0.11490 | €0.13586 | €0.11489 | €0.13064 | €22,485,421 | €37,855,228 |
mar 14, 2025 | €0.11276 | €0.11806 | €0.11250 | €0.11490 | €5,746,023 | €33,294,194 |
mar 13, 2025 | €0.11470 | €0.11794 | €0.10989 | €0.11276 | €9,600,300 | €32,675,800 |
mar 12, 2025 | €0.11315 | €0.11729 | €0.10926 | €0.11470 | €7,241,144 | €33,233,344 |
mar 11, 2025 | €0.10812 | €0.11539 | €0.10098 | €0.11315 | €7,954,057 | €32,787,728 |
mar 10, 2025 | €0.11124 | €0.11795 | €0.10429 | €0.10813 | €8,761,229 | €31,332,447 |
mar 9, 2025 | €0.11810 | €0.11912 | €0.10730 | €0.11124 | €7,817,393 | €32,233,884 |
mar 8, 2025 | €0.12203 | €0.12282 | €0.11621 | €0.11810 | €4,943,327 | €34,221,603 |
mar 7, 2025 | €0.12358 | €0.12698 | €0.11755 | €0.12203 | €8,698,884 | €35,360,915 |
mar 6, 2025 | €0.12602 | €0.12844 | €0.12182 | €0.12358 | €6,955,808 | €35,808,845 |
mar 5, 2025 | €0.12282 | €0.12684 | €0.12164 | €0.12602 | €8,485,367 | €36,517,045 |
mar 4, 2025 | €0.12948 | €0.12996 | €0.11479 | €0.12283 | €15,321,952 | €35,590,361 |
mar 3, 2025 | €0.16973 | €0.16981 | €0.12767 | €0.12948 | €44,248,334 | €37,520,624 |
mar 2, 2025 | €0.15577 | €0.17494 | €0.15453 | €0.16972 | €11,706,345 | €49,181,448 |
mar 1, 2025 | €0.15896 | €0.16019 | €0.15178 | €0.15577 | €6,614,840 | €45,138,537 |
lut 28, 2025 | €0.15831 | €0.16062 | €0.14582 | €0.15896 | €12,892,779 | €46,062,526 |
lut 27, 2025 | €0.16074 | €0.16379 | €0.15367 | €0.15831 | €9,857,702 | €45,873,701 |
lut 26, 2025 | €0.16134 | €0.16440 | €0.15387 | €0.16074 | €11,337,751 | €46,577,746 |
lut 25, 2025 | €0.15306 | €0.16390 | €0.14835 | €0.16134 | €18,951,389 | €46,751,049 |
lut 24, 2025 | €0.17878 | €0.18039 | €0.14921 | €0.15298 | €20,098,076 | €44,352,333 |
lut 23, 2025 | €0.18565 | €0.20875 | €0.17515 | €0.17878 | €31,657,246 | €51,805,083 |
lut 22, 2025 | €0.17466 | €0.18882 | €0.17339 | €0.18565 | €17,337,510 | €53,796,321 |
lut 21, 2025 | €0.18637 | €0.19329 | €0.17443 | €0.17466 | €22,387,367 | €50,611,838 |
lut 20, 2025 | €0.19174 | €0.19174 | €0.18298 | €0.18638 | €23,534,343 | €54,006,231 |
lut 19, 2025 | €0.17758 | €0.19247 | €0.17638 | €0.19192 | €22,638,748 | €55,561,156 |
lut 18, 2025 | €0.19132 | €0.19161 | €0.17194 | €0.17758 | €21,383,580 | €51,457,158 |
lut 17, 2025 | €0.20155 | €0.20905 | €0.18906 | €0.19132 | €35,286,800 | €55,439,523 |
lut 16, 2025 | €0.20199 | €0.21142 | €0.18784 | €0.20155 | €61,205,471 | €58,402,547 |
lut 15, 2025 | €0.20316 | €0.20893 | €0.18056 | €0.20199 | €58,969,999 | €58,530,017 |
lut 14, 2025 | €0.21630 | €0.22856 | €0.18541 | €0.20316 | €78,272,615 | €58,869,560 |
lut 13, 2025 | €0.27254 | €0.28829 | €0.20347 | €0.21628 | €221,061,900 | €62,670,415 |
lut 12, 2025 | €0.13433 | €0.27399 | €0.13234 | €0.27254 | €281,104,408 | €78,974,775 |
lut 11, 2025 | €0.13390 | €0.14724 | €0.13044 | €0.13433 | €15,083,183 | €38,923,935 |
lut 10, 2025 | €0.12722 | €0.13546 | €0.12135 | €0.13390 | €11,508,753 | €38,799,816 |
lut 9, 2025 | €0.12948 | €0.13760 | €0.12042 | €0.12722 | €16,463,141 | €36,863,413 |
lut 8, 2025 | €0.11644 | €0.13350 | €0.11573 | €0.12948 | €22,629,222 | €37,518,335 |
lut 7, 2025 | €0.11478 | €0.12419 | €0.11360 | €0.11644 | €5,988,906 | €33,741,868 |
lut 6, 2025 | €0.11845 | €0.12173 | €0.11350 | €0.11473 | €5,162,500 | €33,244,107 |
lut 5, 2025 | €0.12064 | €0.12310 | €0.11605 | €0.11845 | €4,643,346 | €34,324,046 |
lut 4, 2025 | €0.12900 | €0.13003 | €0.11211 | €0.12064 | €8,152,311 | €34,957,122 |
lut 3, 2025 | €0.13011 | €0.13083 | €0.10332 | €0.12900 | €21,509,517 | €37,381,542 |
lut 2, 2025 | €0.15260 | €0.15676 | €0.12344 | €0.13011 | €11,760,385 | €37,700,915 |
lut 1, 2025 | €0.16648 | €0.17171 | €0.15102 | €0.15268 | €4,849,183 | €44,242,041 |
sty 31, 2025 | €0.16632 | €0.17496 | €0.16281 | €0.16648 | €4,836,156 | €48,240,867 |
sty 30, 2025 | €0.15854 | €0.16897 | €0.15649 | €0.16632 | €4,218,609 | €48,195,274 |
sty 29, 2025 | €0.15400 | €0.16477 | €0.15276 | €0.15852 | €5,694,292 | €45,934,575 |
sty 28, 2025 | €0.16825 | €0.17017 | €0.15260 | €0.15399 | €4,756,307 | €44,622,558 |
sty 27, 2025 | €0.17712 | €0.17713 | €0.15388 | €0.16826 | €10,488,906 | €48,756,818 |
sty 26, 2025 | €0.18000 | €0.18799 | €0.17665 | €0.17709 | €4,161,444 | €51,314,398 |
sty 25, 2025 | €0.17900 | €0.18403 | €0.17588 | €0.18001 | €4,509,821 | €52,160,449 |
sty 24, 2025 | €0.18574 | €0.18861 | €0.17833 | €0.17901 | €5,591,413 | €51,871,204 |
sty 23, 2025 | €0.18468 | €0.18868 | €0.17828 | €0.18575 | €7,712,388 | €53,821,043 |
sty 22, 2025 | €0.19109 | €0.19627 | €0.18431 | €0.18468 | €5,896,465 | €53,513,775 |
sty 21, 2025 | €0.18316 | €0.19356 | €0.17289 | €0.19109 | €8,010,482 | €55,371,119 |
sty 20, 2025 | €0.18711 | €0.20141 | €0.17842 | €0.18316 | €15,336,201 | €53,075,599 |
sty 19, 2025 | €0.21183 | €0.21883 | €0.18544 | €0.18710 | €14,551,326 | €54,218,258 |
sty 18, 2025 | €0.23180 | €0.23345 | €0.20801 | €0.21183 | €9,153,371 | €61,380,997 |
sty 17, 2025 | €0.21783 | €0.23224 | €0.21764 | €0.23218 | €8,806,721 | €67,299,500 |
sty 16, 2025 | €0.21630 | €0.21993 | €0.20985 | €0.21525 | €6,473,674 | €62,371,662 |
sty 15, 2025 | €0.20318 | €0.21646 | €0.19766 | €0.21625 | €5,616,629 | €62,677,349 |
sty 14, 2025 | €0.19489 | €0.20402 | €0.19346 | €0.20318 | €4,103,980 | €58,875,949 |
sty 13, 2025 | €0.20476 | €0.21003 | €0.18141 | €0.19486 | €9,947,431 | €56,465,627 |
sty 12, 2025 | €0.20928 | €0.21017 | €0.20221 | €0.20476 | €3,169,627 | €59,332,284 |
sty 11, 2025 | €0.20806 | €0.21294 | €0.20441 | €0.20928 | €2,565,708 | €60,643,586 |
sty 10, 2025 | €0.20354 | €0.21059 | €0.20050 | €0.20806 | €5,382,977 | €60,288,282 |
sty 9, 2025 | €0.20844 | €0.21155 | €0.19722 | €0.20355 | €5,961,110 | €58,982,979 |
sty 8, 2025 | €0.21654 | €0.22002 | €0.19893 | €0.20844 | €7,130,222 | €60,399,645 |
sty 7, 2025 | €0.24482 | €0.24588 | €0.21658 | €0.21659 | €8,508,816 | €62,745,956 |
sty 6, 2025 | €0.24358 | €0.25123 | €0.23878 | €0.24482 | €6,621,944 | €70,943,023 |
sty 5, 2025 | €0.24551 | €0.24572 | €0.23823 | €0.24359 | €4,036,788 | €70,584,500 |
sty 4, 2025 | €0.24394 | €0.24862 | €0.24120 | €0.24551 | €5,253,338 | €71,140,746 |
sty 3, 2025 | €0.23363 | €0.24585 | €0.22769 | €0.24388 | €6,731,768 | €70,670,171 |
sty 2, 2025 | €0.22162 | €0.23813 | €0.22162 | €0.23363 | €8,560,315 | €67,700,168 |
sty 1, 2025 | €0.22037 | €0.23314 | €0.21377 | €0.22164 | €18,792,245 | €64,224,623 |
gru 31, 2024 | €0.22723 | €0.22858 | €0.21643 | €0.22037 | €6,388,991 | €63,855,505 |
gru 30, 2024 | €0.22816 | €0.23555 | €0.21915 | €0.22723 | €7,368,767 | €65,843,245 |
gru 29, 2024 | €0.24053 | €0.24070 | €0.22455 | €0.22815 | €5,445,907 | €66,111,496 |
Statystyki cen BakeryToken
Advanced chart
Technical analysis
Informacje o BakeryToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BakeryToken?
Copy link to sectionCena BAKE wynosi obecnie €0.10. Cena BakeryToken wynosi -17.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BakeryToken, aby śledzić cenę BAKE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BakeryToken z jej przeszłymi wynikami, korzystając z zakładki historii cen BakeryToken u góry tej strony.
Jaka jest całkowita podaż BAKE?
Copy link to sectionDostępna ilość krążących to 289,770,511.79 BAKE, z całkowitej maksymalnej podaży wynoszącej 0.00 BAKE.
Gdzie mogę kupić BakeryToken?
Copy link to sectionMożesz kupić BakeryToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BakeryToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BakeryToken?
Copy link to sectionNajprostszym sposobem inwestycji w BakeryToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BakeryToken