GeoDB (GEO)
GeoDB (GEO)
Cena GeoDB wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GeoDB, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000170370146 |
24h Niski | €0.000170370146 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 82.64M |
Maksymalna podaż | 350M |
GeoDB rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/GEO | €0.42 | - | - | 6 | Niedawno |
2 |
![]() |
WMATIC/GEO | €0.48 | - | - | 51 | Niedawno |
3 |
![]() |
WMATIC/GEO | €0.92 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GeoDB
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 29, 2024 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0 | €14,080 |
gru 28, 2024 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0 | €14,080 |
gru 27, 2024 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0 | €14,080 |
gru 26, 2024 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0 | €14,080 |
gru 25, 2024 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0 | €14,080 |
gru 24, 2024 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0 | €14,080 |
gru 23, 2024 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0 | €14,080 |
gru 22, 2024 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0.000170370146 | €0 | €14,080 |
gru 20, 2024 | €0.000196275297 | €0.000196275297 | €0.000163310875 | €0.000163310875 | €11 | €13,496 |
gru 19, 2024 | €0.000196275297 | €0.000196275297 | €0.000196275297 | €0.000196275297 | €0 | €16,220 |
gru 18, 2024 | €0.000215027707 | €0.000215027707 | €0.000196275297 | €0.000196275297 | €4 | €16,220 |
gru 17, 2024 | €0.000215027707 | €0.000215027707 | €0.000215027707 | €0.000215027707 | €0 | €17,770 |
gru 16, 2024 | €0.000215027707 | €0.000215027707 | €0.000215027707 | €0.000215027707 | €0 | €17,770 |
gru 15, 2024 | €0.000215027707 | €0.000215027707 | €0.000215027707 | €0.000215027707 | €0 | €17,770 |
gru 14, 2024 | €0.000201625469 | €0.000225105957 | €0.000201625469 | €0.000215027707 | €6 | €17,770 |
gru 13, 2024 | €0.000154941187 | €0.000201625469 | €0.000154941187 | €0.000201625469 | €68 | €16,663 |
gru 12, 2024 | €0.000154941187 | €0.000154941187 | €0.000154941187 | €0.000154941187 | €0 | €12,805 |
gru 11, 2024 | €0.000165487920 | €0.000165487920 | €0.000154941187 | €0.000154941187 | €4 | €12,805 |
gru 10, 2024 | €0.000170697472 | €0.000170697472 | €0.000164061549 | €0.000165487920 | €7 | €13,676 |
gru 9, 2024 | €0.000233877564 | €0.000233877564 | €0.000170697472 | €0.000170697472 | €41 | €14,107 |
gru 8, 2024 | €0.000239663499 | €0.000239663499 | €0.000233877564 | €0.000233877564 | €10 | €19,328 |
gru 7, 2024 | €0.000248481580 | €0.000248481580 | €0.000239663499 | €0.000239663499 | €0 | €19,806 |
gru 6, 2024 | €0.000248481580 | €0.000248481580 | €0.000248481580 | €0.000248481580 | €0 | €20,535 |
gru 5, 2024 | €0.000248481580 | €0.000248481580 | €0.000248481580 | €0.000248481580 | €0 | €20,535 |
gru 4, 2024 | €0.000243845026 | €0.000256456236 | €0.000243845026 | €0.000248481580 | €13 | €20,535 |
gru 3, 2024 | €0.000204522606 | €0.000243845026 | €0.000204522606 | €0.000243845026 | €5 | €20,152 |
gru 2, 2024 | €0.000186392757 | €0.000204522606 | €0.000186392757 | €0.000204522606 | €25 | €16,902 |
gru 1, 2024 | €0.000186392757 | €0.000186392757 | €0.000186392757 | €0.000186392757 | €0 | €15,404 |
lis 30, 2024 | €0.000186392757 | €0.000186392757 | €0.000186392757 | €0.000186392757 | €0 | €15,404 |
lis 29, 2024 | €0.000186392757 | €0.000186392757 | €0.000186392757 | €0.000186392757 | €0 | €15,404 |
lis 28, 2024 | €0.000183488350 | €0.000186392757 | €0.000183488350 | €0.000186392757 | €0 | €15,404 |
lis 27, 2024 | €0.000183488350 | €0.000183488350 | €0.000183488350 | €0.000183488350 | €0 | €15,164 |
lis 26, 2024 | €0.000190531042 | €0.000190531042 | €0.000183488350 | €0.000183488350 | €7 | €15,164 |
lis 25, 2024 | €0.000190531042 | €0.000190531042 | €0.000190531042 | €0.000190531042 | €0 | €15,746 |
lis 24, 2024 | €0.000216195258 | €0.000216195258 | €0.000190531042 | €0.000190531042 | €12 | €15,746 |
lis 23, 2024 | €0.000125313506 | €0.000216195258 | €0.000125313506 | €0.000216195258 | €59 | €17,867 |
lis 22, 2024 | €0.000125313506 | €0.000125313506 | €0.000125313506 | €0.000125313506 | €0 | €10,356 |
lis 20, 2024 | €0.000124984504 | €0.000124984504 | €0.000124984504 | €0.000124984504 | €0 | €10,329 |
lis 18, 2024 | €0.000115546137 | €0.000124984504 | €0.000115546137 | €0.000124984504 | €15 | €10,329 |
lis 17, 2024 | €0.000125186991 | €0.000130334355 | €0.000115546137 | €0.000115546137 | €18 | €9,549 |
lis 2, 2024 | €0.000105650339 | €0.000105650339 | €0.000105650339 | €0.000105650339 | €0 | €8,731 |
paź 31, 2024 | €0.000106862191 | €0.000106862191 | €0.000104067897 | €0.000104067897 | €0 | €8,600 |
paź 30, 2024 | €0.000106862191 | €0.000106862191 | €0.000106862191 | €0.000106862191 | €0 | €8,831 |
paź 26, 2024 | €0.000118979702 | €0.000118979702 | €0.000106862191 | €0.000106862191 | €1 | €8,831 |
paź 23, 2024 | €0.000118979702 | €0.000118979702 | €0.000118979702 | €0.000118979702 | €0 | €9,833 |
paź 22, 2024 | €0.000111464320 | €0.000148839745 | €0.000103152872 | €0.000118979702 | €192 | €9,833 |
paź 21, 2024 | €0.000111464320 | €0.000111464320 | €0.000111464320 | €0.000111464320 | €0 | €9,212 |
paź 18, 2024 | €0.000104835846 | €0.000111860319 | €0.000103224525 | €0.000111860319 | €22 | €9,244 |
paź 14, 2024 | €0.000104835846 | €0.000104835846 | €0.000104835846 | €0.000104835846 | €0 | €8,664 |
paź 13, 2024 | €0.000103780925 | €0.000104835846 | €0.000103780925 | €0.000104835846 | €0 | €8,664 |
paź 11, 2024 | €0.000103780925 | €0.000103780925 | €0.000103780925 | €0.000103780925 | €0 | €8,577 |
paź 10, 2024 | €0.000106835630 | €0.000106835630 | €0.000103780925 | €0.000103780925 | €1 | €8,577 |
wrz 25, 2024 | €0.000097616574 | €0.000117141734 | €0.000097616574 | €0.000117141734 | €29 | €9,681 |
wrz 23, 2024 | €0.000093555220 | €0.000093555220 | €0.000093555220 | €0.000093555220 | €0 | €7,732 |
wrz 17, 2024 | €0.000123380180 | €0.000123380180 | €0.000099484233 | €0.000099484233 | €28 | €8,222 |
sie 15, 2024 | €0.000117391081 | €0.000120788537 | €0.000111913945 | €0.000111913945 | €26 | €9,249 |
lip 17, 2024 | €0.000431770269 | €0.000441564088 | €0.000231833864 | €0.000269307585 | €719 | €22,256 |
lip 14, 2024 | €0.001011799364 | €0.001011799364 | €0.001011799364 | €0.001011799364 | €0 | €83,617 |
lip 10, 2024 | €0.001002105203 | €0.001025440802 | €0.001002105203 | €0.001025440802 | €0 | €84,744 |
lip 7, 2024 | €0.000988974659 | €0.000988974659 | €0.000988974659 | €0.000988974659 | €0 | €81,730 |
cze 26, 2024 | €0.001108009962 | €0.001108009962 | €0.001056064703 | €0.001098390814 | €48 | €90,773 |
cze 3, 2024 | €0.001244245916 | €0.001244245916 | €0.001215039794 | €0.001215039794 | €7 | €100,413 |
maj 16, 2024 | €0.001040251379 | €0.001107152318 | €0.000981747781 | €0.000981747781 | €81 | €81,133 |
maj 5, 2024 | €0.000977775629 | €0.000981261101 | €0.000950846003 | €0.000950846003 | €30 | €78,579 |
kwi 26, 2024 | €0.001174411915 | €0.001191053292 | €0.001150122597 | €0.001150122597 | €11 | €95,048 |
kwi 24, 2024 | €0.001217603434 | €0.001217603434 | €0.001183411358 | €0.001183411358 | €1 | €97,799 |
kwi 14, 2024 | €0.001166011090 | €0.001166011090 | €0.001006666772 | €0.001063945274 | €2 | €87,926 |
kwi 9, 2024 | €0.001293764606 | €0.001293764606 | €0.001224157876 | €0.001224157876 | €12 | €101,166 |
kwi 3, 2024 | €0.001160378472 | €0.001170329621 | €0.001152996283 | €0.001153804993 | €9 | €95,352 |
mar 23, 2024 | €0.001174407016 | €0.001234403869 | €0.001172816490 | €0.001174830265 | €123 | €97,090 |
mar 18, 2024 | €0.001454252497 | €0.001454252497 | €0.001307032943 | €0.001307032943 | €44 | €108,015 |
mar 16, 2024 | €0.001345539168 | €0.001462160521 | €0.001170082662 | €0.001356043361 | €483 | €112,065 |
mar 3, 2024 | €0.001992807778 | €0.002225623014 | €0.001992807778 | €0.002028055477 | €224 | €167,601 |
mar 2, 2024 | €0.001899154544 | €0.001992807778 | €0.001899154544 | €0.001992807778 | €28 | €164,688 |
lut 22, 2024 | €0.001529312795 | €0.001722411580 | €0.001529312795 | €0.001722411580 | €55 | €142,343 |
lut 13, 2024 | €0.001463066823 | €0.001463066823 | €0.001392685656 | €0.001392685656 | €14 | €115,094 |
sty 26, 2024 | €0.001405210846 | €0.001551815539 | €0.001405210846 | €0.001498099780 | €138 | €123,805 |
sty 25, 2024 | €0.001539362841 | €0.001666353892 | €0.001405210846 | €0.001405210846 | €305 | €116,129 |
sty 19, 2024 | €0.002088223835 | €0.002088223835 | €0.001730403363 | €0.001777548172 | €161 | €146,899 |
sty 11, 2024 | €0.002091626125 | €0.002735446900 | €0.001997731049 | €0.002340901880 | €1,751 | €193,455 |
sty 8, 2024 | €0.001419863599 | €0.001758775164 | €0.001258432139 | €0.001697038288 | €924 | €140,246 |
gru 26, 2023 | €0.001596031264 | €0.001856762000 | €0.001305919214 | €0.001652979343 | €549 | €136,605 |
gru 10, 2023 | €0.001168288083 | €0.001201918391 | €0.001068610678 | €0.001120396333 | €99 | €92,591 |
gru 8, 2023 | €0.001095616202 | €0.001203091665 | €0.001095616202 | €0.001183576928 | €13 | €97,812 |
gru 6, 2023 | €0.001131199551 | €0.001146232365 | €0.001073873009 | €0.001101170820 | €44 | €91,002 |
gru 3, 2023 | €0.001085770587 | €0.001130753639 | €0.001068115813 | €0.001119896069 | €49 | €92,550 |
gru 1, 2023 | €0.000947874761 | €0.000971283853 | €0.000935718108 | €0.000971218634 | €48 | €80,263 |
lis 17, 2023 | €0.000804474743 | €0.000830931171 | €0.000732392700 | €0.000760580994 | €41 | €62,855 |
lis 8, 2023 | €0.000924958875 | €0.000960381020 | €0.000903009351 | €0.000930132874 | €31 | €76,868 |
lis 2, 2023 | €0.000799934817 | €0.000823598774 | €0.000740832953 | €0.000749035100 | €29 | €61,901 |
paź 19, 2023 | €0.000610338867 | €0.000614917588 | €0.000602630464 | €0.000612818641 | €3 | €50,644 |
paź 11, 2023 | €0.000648878808 | €0.000659761408 | €0.000628946413 | €0.000637068031 | €28 | €52,648 |
paź 7, 2023 | €0.000737629981 | €0.000770289921 | €0.000714723169 | €0.000714723227 | €41 | €59,066 |
paź 5, 2023 | €0.000667888518 | €0.000795942115 | €0.000654002161 | €0.000690240019 | €194 | €57,042 |
paź 3, 2023 | €0.000646968327 | €0.000762675969 | €0.000643033231 | €0.000714405872 | €107 | €59,040 |
paź 1, 2023 | €0.000618817604 | €0.000658592356 | €0.000618533371 | €0.000656333932 | €23 | €54,240 |
wrz 30, 2023 | €0.000616116188 | €0.000676145023 | €0.000593147320 | €0.000618817604 | €245 | €51,140 |
wrz 23, 2023 | €0.000592148351 | €0.000632953755 | €0.000591409279 | €0.000619544986 | €87 | €51,200 |
wrz 16, 2023 | €0.000595802510 | €0.000623426286 | €0.000594120240 | €0.000622935105 | €16 | €51,480 |
wrz 9, 2023 | €0.000722444692 | €0.000722444692 | €0.000576050625 | €0.000580866239 | €103 | €48,004 |
Statystyki cen GeoDB
Advanced chart
Technical analysis
Informacje o GeoDB
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x147faf8de9d8d8daae129b187f0d02d819126750, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x147faf8de9d8d8daae129b187f0d02d819126750, https://polygonscan.com/token/0xae07b360cf41c8971f6c544620a6ed428ff3a661, https://blockscout.moonriver.moonbeam.network/tokens/0x85FD5f8dBD0c9Ef1806E6c7d4B787d438621C1dC/token-transfers
Jaka jest dzisiejsza cena GeoDB?
Copy link to sectionCena GEO wynosi obecnie €0.00. Cena GeoDB wynosi -8.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GeoDB, aby śledzić cenę GEO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GeoDB z jej przeszłymi wynikami, korzystając z zakładki historii cen GeoDB u góry tej strony.
Jaka jest całkowita podaż GEO?
Copy link to sectionDostępna ilość krążących to 82,641,419.00 GEO, z całkowitej maksymalnej podaży wynoszącej 350,000,000.00 GEO.
Gdzie mogę kupić GeoDB?
Copy link to sectionMożesz kupić GeoDB na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GeoDB wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GeoDB?
Copy link to sectionNajprostszym sposobem inwestycji w GeoDB jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GeoDB