BinaryDAO (BYTE)
BinaryDAO (BYTE)
Cena BinaryDAO wynosi €0.07, zmiana -4.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BinaryDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000684853918 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7454 |
Podaż w obiegu | - |
Maksymalna podaż | - |
BinaryDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BYTE/USDC | €0.09 | - | - | 1 | Niedawno |
2 |
![]() |
BYTE/METIS | €0.07 | - | - | 0 | Niedawno |
3 |
![]() |
BYTE/WBNB | €0.000347982992 | - | - | 309 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BinaryDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.07089 | €0.07089 | €0.06708 | €0.06740 | €0 | €0 |
kwi 5, 2025 | €0.07089 | €0.07089 | €0.07089 | €0.07089 | €0 | €0 |
kwi 4, 2025 | €0.06743 | €0.07089 | €0.06743 | €0.07089 | €0 | €0 |
kwi 3, 2025 | €0.06743 | €0.06743 | €0.06743 | €0.06743 | €0 | €0 |
kwi 2, 2025 | €0.07104 | €0.07104 | €0.06743 | €0.06743 | €0 | €0 |
kwi 1, 2025 | €0.06782 | €0.07104 | €0.06782 | €0.07104 | €0 | €0 |
mar 31, 2025 | €0.06782 | €0.06782 | €0.06782 | €0.06782 | €0 | €0 |
mar 30, 2025 | €0.06782 | €0.06782 | €0.06782 | €0.06782 | €0 | €0 |
mar 29, 2025 | €0.06761 | €0.06782 | €0.06761 | €0.06782 | €0 | €0 |
mar 28, 2025 | €0.07096 | €0.07096 | €0.06757 | €0.06761 | €0 | €0 |
mar 27, 2025 | €0.07096 | €0.07096 | €0.07096 | €0.07096 | €0 | €0 |
mar 25, 2025 | €0.07096 | €0.07096 | €0.07096 | €0.07096 | €0 | €0 |
mar 24, 2025 | €0.06973 | €0.07096 | €0.06973 | €0.07096 | €0 | €0 |
mar 23, 2025 | €0.06973 | €0.06973 | €0.06973 | €0.06973 | €0 | €0 |
mar 22, 2025 | €0.06973 | €0.06973 | €0.06973 | €0.06973 | €0 | €0 |
mar 20, 2025 | €0.06973 | €0.06973 | €0.06973 | €0.06973 | €0 | €0 |
mar 19, 2025 | €0.07040 | €0.07040 | €0.06973 | €0.06973 | €0 | €0 |
mar 18, 2025 | €0.07040 | €0.07040 | €0.07040 | €0.07040 | €0 | €0 |
mar 16, 2025 | €0.07092 | €0.07108 | €0.06772 | €0.06772 | €0 | €0 |
mar 15, 2025 | €0.06971 | €0.07092 | €0.06971 | €0.07092 | €0 | €0 |
mar 14, 2025 | €0.06992 | €0.06992 | €0.06971 | €0.06971 | €0 | €0 |
mar 13, 2025 | €0.06992 | €0.06992 | €0.06992 | €0.06992 | €0 | €0 |
mar 12, 2025 | €0.06992 | €0.06992 | €0.06992 | €0.06992 | €0 | €0 |
mar 11, 2025 | €0.06651 | €0.07104 | €0.06651 | €0.06992 | €0 | €0 |
mar 10, 2025 | €0.06811 | €0.06811 | €0.06651 | €0.06651 | €0 | €0 |
mar 9, 2025 | €0.07114 | €0.07114 | €0.06748 | €0.06811 | €0 | €0 |
mar 8, 2025 | €0.07114 | €0.07114 | €0.07114 | €0.07114 | €0 | €0 |
mar 7, 2025 | €0.07015 | €0.07114 | €0.06812 | €0.07114 | €0 | €0 |
mar 4, 2025 | €0.06904 | €0.07103 | €0.06634 | €0.07103 | €0 | €0 |
mar 3, 2025 | €0.07120 | €0.07120 | €0.06811 | €0.06904 | €2 | €0 |
mar 2, 2025 | €0.07076 | €0.07120 | €0.07076 | €0.07120 | €1 | €0 |
mar 1, 2025 | €0.07076 | €0.07076 | €0.07076 | €0.07076 | €0 | €0 |
lut 25, 2025 | €0.06783 | €0.07128 | €0.06776 | €0.07125 | €2 | €0 |
lut 24, 2025 | €0.07068 | €0.07113 | €0.06783 | €0.06783 | €4 | €0 |
lut 23, 2025 | €0.07068 | €0.07068 | €0.07068 | €0.07068 | €0 | €0 |
lut 22, 2025 | €0.06798 | €0.07068 | €0.06798 | €0.07068 | €0 | €0 |
lut 21, 2025 | €0.07182 | €0.07182 | €0.06798 | €0.06798 | €2 | €0 |
lut 18, 2025 | €0.06828 | €0.06828 | €0.06802 | €0.06802 | €1 | €0 |
lut 11, 2025 | €0.07022 | €0.07022 | €0.07022 | €0.07022 | €0 | €0 |
lut 10, 2025 | €0.06833 | €0.07022 | €0.06833 | €0.07022 | €0 | €0 |
lut 8, 2025 | €0.06807 | €0.07134 | €0.06807 | €0.07134 | €1 | €0 |
lut 7, 2025 | €0.06825 | €0.06825 | €0.06807 | €0.06807 | €1 | €0 |
lut 6, 2025 | €0.06889 | €0.06889 | €0.06825 | €0.06825 | €1 | €0 |
lut 4, 2025 | €0.07123 | €0.07123 | €0.06855 | €0.06889 | €2 | €0 |
lut 3, 2025 | €0.06650 | €0.07179 | €0.06576 | €0.07123 | €9 | €0 |
lut 2, 2025 | €0.06858 | €0.06891 | €0.06650 | €0.06650 | €4 | €0 |
lut 1, 2025 | €0.07136 | €0.07136 | €0.06838 | €0.06858 | €1 | €0 |
sty 31, 2025 | €0.07120 | €0.07176 | €0.07120 | €0.07136 | €1 | €0 |
sty 29, 2025 | €0.06827 | €0.07144 | €0.06827 | €0.07144 | €1 | €0 |
sty 27, 2025 | €0.07052 | €0.07138 | €0.06858 | €0.07138 | €2 | €0 |
sty 26, 2025 | €0.06847 | €0.07159 | €0.06847 | €0.07052 | €1 | €0 |
sty 25, 2025 | €0.06832 | €0.06847 | €0.06832 | €0.06847 | €1 | €0 |
sty 24, 2025 | €0.06811 | €0.07114 | €0.06811 | €0.06832 | €2 | €0 |
sty 22, 2025 | €0.06840 | €0.07155 | €0.06840 | €0.07155 | €1 | €0 |
sty 17, 2025 | €0.07149 | €0.07212 | €0.07133 | €0.07194 | €2 | €0 |
sty 16, 2025 | €0.07149 | €0.07149 | €0.07149 | €0.07149 | €0 | €0 |
sty 15, 2025 | €0.07166 | €0.07177 | €0.06847 | €0.07149 | €3 | €0 |
sty 14, 2025 | €0.07147 | €0.07166 | €0.07147 | €0.07166 | €0 | €0 |
sty 13, 2025 | €0.06814 | €0.07147 | €0.06814 | €0.07147 | €3 | €0 |
sty 11, 2025 | €0.07032 | €0.07032 | €0.06814 | €0.06814 | €0 | €0 |
sty 9, 2025 | €0.07042 | €0.07042 | €0.06865 | €0.06865 | €1 | €0 |
sty 8, 2025 | €0.06886 | €0.07042 | €0.06881 | €0.07042 | €2 | €0 |
sty 7, 2025 | €0.07112 | €0.07112 | €0.06886 | €0.06886 | €2 | €0 |
sty 5, 2025 | €0.07134 | €0.07134 | €0.07134 | €0.07134 | €0 | €0 |
sty 4, 2025 | €0.07157 | €0.07157 | €0.07134 | €0.07134 | €0 | €0 |
sty 3, 2025 | €0.07148 | €0.07169 | €0.07145 | €0.07157 | €1 | €0 |
sty 2, 2025 | €0.07090 | €0.07148 | €0.07090 | €0.07148 | €1 | €0 |
sty 1, 2025 | €0.06881 | €0.07090 | €0.06881 | €0.07090 | €1 | €0 |
gru 31, 2024 | €0.06881 | €0.06881 | €0.06881 | €0.06881 | €0 | €0 |
gru 30, 2024 | €0.06853 | €0.06881 | €0.06853 | €0.06881 | €1 | €0 |
gru 29, 2024 | €0.07087 | €0.07087 | €0.06853 | €0.06853 | €0 | €0 |
gru 28, 2024 | €0.06904 | €0.07087 | €0.06904 | €0.07087 | €0 | €0 |
gru 27, 2024 | €0.06904 | €0.06904 | €0.06904 | €0.06904 | €0 | €0 |
gru 25, 2024 | €0.07129 | €0.07129 | €0.07129 | €0.07129 | €0 | €0 |
gru 23, 2024 | €0.06892 | €0.07150 | €0.06892 | €0.07129 | €1 | €0 |
gru 22, 2024 | €0.06907 | €0.06907 | €0.06892 | €0.06892 | €1 | €0 |
gru 15, 2024 | €0.06910 | €0.07082 | €0.06910 | €0.07082 | €1 | €0 |
gru 14, 2024 | €0.06923 | €0.06923 | €0.06907 | €0.06910 | €1 | €0 |
gru 13, 2024 | €0.07055 | €0.07055 | €0.06823 | €0.06923 | €1 | €0 |
gru 12, 2024 | €0.07033 | €0.07055 | €0.07033 | €0.07055 | €1 | €0 |
gru 10, 2024 | €0.07037 | €0.07043 | €0.06787 | €0.07035 | €5 | €0 |
gru 8, 2024 | €0.06867 | €0.06972 | €0.06855 | €0.06972 | €1 | €0 |
gru 7, 2024 | €0.07103 | €0.07103 | €0.06867 | €0.06867 | €0 | €0 |
gru 6, 2024 | €0.06824 | €0.07103 | €0.06824 | €0.07103 | €4 | €0 |
gru 5, 2024 | €0.07067 | €0.07082 | €0.06824 | €0.06824 | €3 | €0 |
gru 4, 2024 | €0.07099 | €0.07099 | €0.07067 | €0.07067 | €1 | €0 |
gru 3, 2024 | €0.07094 | €0.07099 | €0.06861 | €0.07099 | €5 | €0 |
gru 2, 2024 | €0.06867 | €0.07094 | €0.06864 | €0.07094 | €2 | €0 |
gru 1, 2024 | €0.07029 | €0.07029 | €0.06867 | €0.06867 | €1 | €0 |
lis 30, 2024 | €0.06850 | €0.07087 | €0.06850 | €0.07029 | €2 | €0 |
lis 29, 2024 | €0.06842 | €0.06850 | €0.06842 | €0.06850 | €1 | €0 |
lis 28, 2024 | €1.02 | €1.36 | €1.02 | €1.11 | €339,126 | €10,701,938 |
lis 27, 2024 | €0.07015 | €0.07126 | €0.06901 | €0.07100 | €3 | €0 |
lis 26, 2024 | €0.06836 | €0.07015 | €0.06829 | €0.07015 | €3 | €0 |
lis 25, 2024 | €0.07102 | €0.07111 | €0.06836 | €0.06836 | €4 | €0 |
lis 24, 2024 | €0.07094 | €0.07132 | €0.06796 | €0.07102 | €4 | €0 |
lis 23, 2024 | €0.06826 | €0.07113 | €0.06826 | €0.07094 | €3 | €0 |
lis 22, 2024 | €1.21 | €1.24 | €1.03 | €1.06 | €186,993 | €10,223,680 |
lis 21, 2024 | €0.06800 | €0.07192 | €0.06785 | €0.06826 | €9 | €0 |
lis 20, 2024 | €0.06754 | €0.06800 | €0.06754 | €0.06800 | €1 | €0 |
Statystyki cen BinaryDAO
Advanced chart
Technical analysis
Informacje o BinaryDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BinaryDAO?
Copy link to sectionCena BYTE wynosi obecnie €0.07. Cena BinaryDAO wynosi -0.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BinaryDAO, aby śledzić cenę BYTE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BinaryDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen BinaryDAO u góry tej strony.
Jaka jest całkowita podaż BYTE?
Copy link to sectionDostępna ilość krążących to 0.00 BYTE, z całkowitej maksymalnej podaży wynoszącej 0.00 BYTE.
Gdzie mogę kupić BinaryDAO?
Copy link to sectionMożesz kupić BinaryDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BinaryDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BinaryDAO?
Copy link to sectionNajprostszym sposobem inwestycji w BinaryDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BinaryDAO