Bincentive (BCNT)
Bincentive (BCNT)
Cena Bincentive wynosi €0.001450189761, zmiana -46.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bincentive, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000941493697 |
---|---|
24h Wysoki | €0.002507548140 |
24h Niski | €0.001210800678 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €23.96K |
Dominacja na rynku | - |
Pozycja na rynku | #4437 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bincentive rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCNT/USDT | €0.001030600146 | - | - | 5,667 | Niedawno |
2 |
![]() |
BCNT/TWD | €0.001585117887 | - | - | 21,524 | Niedawno |
3 |
![]() |
BCNT/USDT | €0.001162365168 | - | - | 0 | Niedawno |
4 |
![]() |
BCNT/TWD | €0.003346239594 | €2.92 | €194.70 | 3,308 | Niedawno |
5 |
![]() |
BCNT/USDT | €0.003389932234 | - | - | 3,146 | Niedawno |
6 |
![]() |
BCNT/USDT | €0.001593697853 | - | - | 6,744 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bincentive
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002537609454 | €0.002548036759 | €0.002338670287 | €0.002366276965 | €18,098 | €0 |
kwi 13, 2025 | €0.002503385846 | €0.002582359527 | €0.002376848782 | €0.002537609454 | €17,116 | €0 |
kwi 7, 2025 | €0.002388292614 | €0.002488145522 | €0.002185233612 | €0.002317325273 | €19,817 | €0 |
kwi 6, 2025 | €0.002560452106 | €0.002615516989 | €0.002335653641 | €0.002388292614 | €16,543 | €0 |
kwi 5, 2025 | €0.002542954769 | €0.002693352254 | €0.002134225593 | €0.002560452106 | €19,399 | €0 |
kwi 4, 2025 | €0.002436157323 | €0.002647524545 | €0.002364406796 | €0.002542954769 | €18,678 | €0 |
kwi 3, 2025 | €0.002636506200 | €0.002809233910 | €0.002346981604 | €0.002436157323 | €17,338 | €0 |
kwi 2, 2025 | €0.002855693825 | €0.002927191586 | €0.002211749977 | €0.002636506200 | €26,410 | €0 |
kwi 1, 2025 | €0.002993782986 | €0.003016252319 | €0.002802195661 | €0.002855693825 | €20,996 | €0 |
mar 31, 2025 | €0.003000330512 | €0.003136374600 | €0.002893265398 | €0.002993782986 | €21,775 | €0 |
mar 30, 2025 | €0.003006042870 | €0.003128432115 | €0.002965567667 | €0.003000330512 | €19,830 | €0 |
mar 29, 2025 | €0.002992001996 | €0.003150038682 | €0.002887610265 | €0.003006042870 | €19,977 | €0 |
mar 28, 2025 | €0.003030523473 | €0.003186053426 | €0.002877887872 | €0.002992001996 | €20,696 | €0 |
mar 27, 2025 | €0.003005960491 | €0.003172310720 | €0.002877460056 | €0.003030523473 | €21,500 | €0 |
mar 26, 2025 | €0.003093243960 | €0.003107896392 | €0.002831665941 | €0.003005960491 | €21,454 | €0 |
mar 25, 2025 | €0.002971316110 | €0.003188503704 | €0.002854630904 | €0.003093243960 | €22,412 | €0 |
mar 24, 2025 | €0.003125410411 | €0.003268457197 | €0.002872987811 | €0.002971316110 | €21,717 | €0 |
mar 23, 2025 | €0.003181131131 | €0.003283968777 | €0.003003947113 | €0.003125410411 | €16,342 | €0 |
mar 22, 2025 | €0.003172283901 | €0.003276786878 | €0.002983456475 | €0.003181131131 | €19,930 | €0 |
mar 19, 2025 | €0.003255697360 | €0.003394584620 | €0.002996226628 | €0.003127341210 | €23,745 | €0 |
mar 18, 2025 | €0.003247809882 | €0.003365944837 | €0.003006947843 | €0.003255697360 | €23,259 | €0 |
mar 17, 2025 | €0.003093752551 | €0.003387321540 | €0.003082205607 | €0.003247809882 | €21,059 | €0 |
mar 16, 2025 | €0.003150594926 | €0.003349349227 | €0.003036185278 | €0.003093752551 | €19,865 | €0 |
mar 15, 2025 | €0.003245253485 | €0.003390692364 | €0.003067005486 | €0.003150594926 | €19,705 | €0 |
mar 14, 2025 | €0.003081672788 | €0.003356920908 | €0.002939971196 | €0.003245253485 | €21,219 | €0 |
mar 13, 2025 | €0.003328244754 | €0.003331423399 | €0.002866723617 | €0.003081672788 | €20,462 | €0 |
mar 12, 2025 | €0.003237652622 | €0.003358511532 | €0.003046131292 | €0.003328244754 | €21,785 | €0 |
mar 11, 2025 | €0.003116149210 | €0.003474814945 | €0.002987926874 | €0.003237652622 | €23,759 | €0 |
mar 10, 2025 | €0.003567450706 | €0.003576261689 | €0.003013156262 | €0.003116149210 | €23,452 | €0 |
mar 9, 2025 | €0.003451299395 | €0.003800500401 | €0.003415188175 | €0.003567450706 | €24,192 | €0 |
mar 5, 2025 | €0.003004961894 | €0.003446266001 | €0.002931001861 | €0.003281119046 | €24,254 | €0 |
mar 3, 2025 | €0.004145819710 | €0.004231453396 | €0.003306593038 | €0.003648991659 | €23,596 | €0 |
lut 27, 2025 | €0.003751812537 | €0.004200649765 | €0.003599388636 | €0.003622665012 | €24,685 | €0 |
lut 23, 2025 | €0.004225118826 | €0.004338513692 | €0.003990785640 | €0.004112647803 | €25,619 | €0 |
lut 21, 2025 | €0.004025437846 | €0.004480343314 | €0.004025437846 | €0.004211725437 | €30,455 | €0 |
lut 20, 2025 | €0.004026325760 | €0.004575143675 | €0.003883147763 | €0.004025437846 | €28,800 | €0 |
lut 19, 2025 | €0.004096697819 | €0.004257095225 | €0.003883898995 | €0.004026325760 | €27,676 | €0 |
lut 18, 2025 | €0.004195060633 | €0.004318365930 | €0.004013175879 | €0.004096697819 | €28,224 | €0 |
lut 15, 2025 | €0.004485062861 | €0.004590718529 | €0.004286240911 | €0.004548239523 | €27,812 | €0 |
lut 10, 2025 | €0.004392439653 | €0.004601288467 | €0.004295428644 | €0.004339507237 | €30,994 | €0 |
lut 9, 2025 | €0.004573374019 | €0.004577814476 | €0.004289360168 | €0.004392439653 | €28,759 | €0 |
lut 8, 2025 | €0.004185874539 | €0.004623363075 | €0.004185874539 | €0.004573374019 | €28,936 | €0 |
lut 6, 2025 | €0.004473910976 | €0.004666913050 | €0.004286945286 | €0.004388843349 | €29,232 | €0 |
lut 4, 2025 | €0.004103593487 | €0.004737367949 | €0.003975719968 | €0.004550054177 | €30,815 | €0 |
lut 3, 2025 | €0.004318655277 | €0.004362045027 | €0.003870715891 | €0.004103593487 | €37,026 | €0 |
lut 2, 2025 | €0.004289283833 | €0.004547727667 | €0.004078313596 | €0.004318655277 | €34,116 | €0 |
sty 31, 2025 | €0.004948799740 | €0.005030675439 | €0.004786742649 | €0.004919436346 | €31,902 | €0 |
sty 30, 2025 | €0.004904441927 | €0.005011931782 | €0.004792391792 | €0.004948799740 | €31,531 | €0 |
sty 29, 2025 | €0.004700946271 | €0.005008252073 | €0.004675570137 | €0.004904441927 | €32,901 | €0 |
sty 28, 2025 | €0.004627151049 | €0.005045041902 | €0.004614805317 | €0.004700946271 | €31,293 | €0 |
sty 26, 2025 | €0.005131133573 | €0.005159649908 | €0.004993573861 | €0.005076261387 | €32,331 | €0 |
sty 25, 2025 | €0.004988028325 | €0.005151082052 | €0.004953452162 | €0.005131133573 | €31,514 | €0 |
sty 24, 2025 | €0.005011960016 | €0.005149599716 | €0.004907426426 | €0.004988028325 | €31,537 | €0 |
sty 23, 2025 | €0.005007172010 | €0.005136592261 | €0.004826561987 | €0.005011960016 | €35,444 | €0 |
sty 22, 2025 | €0.004954647392 | €0.005210110354 | €0.004901643714 | €0.005007172010 | €32,628 | €0 |
sty 19, 2025 | €0.005282640665 | €0.005526660726 | €0.005073678029 | €0.005237326870 | €45,600 | €0 |
sty 16, 2025 | €0.005325468768 | €0.005371013748 | €0.005029943475 | €0.005212560996 | €35,882 | €0 |
sty 15, 2025 | €0.004950670618 | €0.005415246881 | €0.004914046862 | €0.005325468768 | €38,634 | €0 |
sty 9, 2025 | €0.005319408597 | €0.005593929795 | €0.004971925096 | €0.005188218220 | €35,139 | €0 |
sty 8, 2025 | €0.005761067227 | €0.005980878349 | €0.005151297446 | €0.005319408597 | €38,340 | €0 |
sty 7, 2025 | €0.006007721259 | €0.006304754852 | €0.005604442408 | €0.005761067227 | €41,890 | €0 |
sty 6, 2025 | €0.005725338996 | €0.006330133558 | €0.005690216093 | €0.006007721259 | €44,998 | €0 |
sty 5, 2025 | €0.005447622370 | €0.006477764713 | €0.005410869894 | €0.005725338996 | €40,763 | €0 |
sty 3, 2025 | €0.005150806204 | €0.005308911771 | €0.005092786727 | €0.005277300321 | €39,507 | €0 |
sty 2, 2025 | €0.005161866961 | €0.005441274231 | €0.004974813852 | €0.005150806204 | €42,029 | €0 |
sty 1, 2025 | €0.004870695124 | €0.005171403673 | €0.004709015655 | €0.005161866961 | €35,254 | €0 |
gru 31, 2024 | €0.005081921951 | €0.005210523509 | €0.004870695124 | €0.004870695124 | €34,645 | €0 |
gru 30, 2024 | €0.005172695238 | €0.005320938786 | €0.004913477990 | €0.005081921951 | €38,864 | €0 |
gru 29, 2024 | €0.005161390250 | €0.005295407950 | €0.004796373448 | €0.005172695238 | €34,566 | €0 |
gru 28, 2024 | €0.005024942458 | €0.005229812329 | €0.004785538233 | €0.005161390250 | €33,035 | €0 |
gru 27, 2024 | €0.004726062646 | €0.005132907334 | €0.004691078657 | €0.005024942458 | €34,427 | €0 |
gru 26, 2024 | €0.004952842159 | €0.005042911789 | €0.004648945894 | €0.004726062646 | €31,043 | €0 |
gru 24, 2024 | €0.005162259255 | €0.005258656964 | €0.004888601161 | €0.005091528498 | €33,479 | €0 |
gru 22, 2024 | €0.004808070995 | €0.005210156186 | €0.004735301255 | €0.004980263105 | €27,885 | €0 |
gru 21, 2024 | €0.005018464358 | €0.005257342088 | €0.004672582407 | €0.004808070995 | €35,290 | €0 |
gru 17, 2024 | €0.005771594065 | €0.006790736266 | €0.005592590255 | €0.006586575155 | €57,615 | €0 |
gru 15, 2024 | €0.005802980708 | €0.006033717822 | €0.005575062362 | €0.005740818628 | €39,179 | €0 |
gru 14, 2024 | €0.006209459893 | €0.006355762443 | €0.005636737691 | €0.005802980708 | €42,862 | €0 |
gru 12, 2024 | €0.006190628531 | €0.006714204321 | €0.005650124955 | €0.005777755780 | €48,200 | €0 |
gru 11, 2024 | €0.005582834329 | €0.006458554988 | €0.005120027801 | €0.006190628531 | €53,749 | €0 |
gru 10, 2024 | €0.006158281311 | €0.006354982191 | €0.004924106053 | €0.005582834329 | €61,195 | €0 |
gru 9, 2024 | €0.007050577347 | €0.007246733817 | €0.006086304481 | €0.006158281311 | €55,146 | €0 |
gru 8, 2024 | €0.007158930555 | €0.008207838940 | €0.006727869587 | €0.007164881479 | €106,734 | €0 |
gru 7, 2024 | €0.006289316805 | €0.007095318696 | €0.006275820963 | €0.006849805533 | €63,639 | €0 |
gru 6, 2024 | €0.006168099992 | €0.007082375028 | €0.005606020037 | €0.006289316805 | €85,601 | €0 |
gru 5, 2024 | €0.004890582556 | €0.006398633781 | €0.004712164942 | €0.006117041620 | €88,492 | €0 |
gru 4, 2024 | €0.004151186581 | €0.004890881605 | €0.004076381173 | €0.004890582556 | €59,417 | €0 |
gru 3, 2024 | €0.003910221742 | €0.004210810179 | €0.003479364328 | €0.004151186581 | €48,598 | €0 |
gru 2, 2024 | €0.003971961231 | €0.003988716753 | €0.003824082257 | €0.003910221742 | €25,372 | €0 |
gru 1, 2024 | €0.003927684562 | €0.004041330066 | €0.003871096037 | €0.003971961231 | €27,422 | €0 |
lis 30, 2024 | €0.003833849027 | €0.003974479399 | €0.003800186050 | €0.003927684562 | €23,992 | €0 |
lis 29, 2024 | €0.003744866875 | €0.003920777839 | €0.003645095233 | €0.003833849027 | €23,506 | €0 |
lis 28, 2024 | €0.003778010548 | €0.003903896551 | €0.003619690734 | €0.003744866875 | €24,109 | €0 |
lis 25, 2024 | €0.003747422466 | €0.003958771727 | €0.003732906904 | €0.003815272553 | €24,489 | €0 |
lis 24, 2024 | €0.003817388402 | €0.004101819319 | €0.003621960052 | €0.003747422466 | €25,502 | €0 |
lis 23, 2024 | €0.003909688678 | €0.004064717889 | €0.003791672133 | €0.003817388402 | €26,414 | €0 |
lis 22, 2024 | €0.003850468573 | €0.004123415778 | €0.003736721085 | €0.003909688678 | €25,894 | €0 |
lis 21, 2024 | €0.003874741063 | €0.004016699799 | €0.003776422521 | €0.003850468573 | €26,697 | €0 |
lis 20, 2024 | €0.003841782918 | €0.003968299364 | €0.003688120032 | €0.003874741063 | €32,496 | €0 |
lis 19, 2024 | €0.003653627491 | €0.003926732747 | €0.003307407359 | €0.003841782918 | €45,133 | €0 |
Statystyki cen Bincentive
Advanced chart
Technical analysis
Informacje o Bincentive
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bincentive?
Copy link to sectionCena BCNT wynosi obecnie €0.001450189761. Cena Bincentive wynosi -56.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bincentive, aby śledzić cenę BCNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bincentive z jej przeszłymi wynikami, korzystając z zakładki historii cen Bincentive u góry tej strony.
Jaka jest całkowita podaż BCNT?
Copy link to sectionDostępna ilość krążących to 0.00 BCNT, z całkowitej maksymalnej podaży wynoszącej 0.00 BCNT.
Gdzie mogę kupić Bincentive?
Copy link to sectionMożesz kupić Bincentive na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bincentive wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bincentive?
Copy link to sectionNajprostszym sposobem inwestycji w Bincentive jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bincentive