BitCanna (BCNA)
BitCanna (BCNA)
Cena BitCanna wynosi €0.000273561634, zmiana -7.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitCanna, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000022190329 |
---|---|
24h Wysoki | €0.000295751963 |
24h Niski | €0.000273067027 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.96 |
Dominacja na rynku | - |
Pozycja na rynku | #6283 |
Podaż w obiegu | - |
Maksymalna podaż | - |
BitCanna rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/BCNA | €0.66 | - | - | 699 | Niedawno |
2 |
![]() |
OSMO/BCNA | €0.33 | - | - | 445 | Niedawno |
3 |
![]() |
BCNA/ATOM | €0.02 | - | - | 2,165 | Niedawno |
4 |
![]() |
ATOM/BCNA | €3.53 | - | - | 9 | Niedawno |
5 |
![]() |
BCNA/OSMO | €0.000272721904 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitCanna
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000303562188 | €0.000303668224 | €0.000277330424 | €0.000277497238 | €0 | €0 |
kwi 14, 2025 | €0.000305174908 | €0.000306517503 | €0.000300616000 | €0.000303562188 | €0 | €0 |
kwi 13, 2025 | €0.000329567836 | €0.000329609170 | €0.000305174908 | €0.000305174908 | €14 | €0 |
kwi 6, 2025 | €0.000319583066 | €0.000319583066 | €0.000309349483 | €0.000311016431 | €0 | €0 |
kwi 5, 2025 | €0.000334750421 | €0.000334750421 | €0.000317455680 | €0.000319583066 | €11 | €0 |
kwi 4, 2025 | €0.000319831417 | €0.000338243663 | €0.000318360837 | €0.000334750421 | €0 | €0 |
kwi 3, 2025 | €0.000310150881 | €0.000319835678 | €0.000299165751 | €0.000319831417 | €0 | €0 |
kwi 2, 2025 | €0.000337997097 | €0.000337997097 | €0.000310138831 | €0.000310150881 | €0 | €0 |
kwi 1, 2025 | €0.000322278924 | €0.000355686793 | €0.000322278924 | €0.000337997097 | €113 | €0 |
mar 30, 2025 | €0.000314381187 | €0.000319494109 | €0.000313028621 | €0.000315292124 | €0 | €0 |
mar 29, 2025 | €0.000336250657 | €0.000336250657 | €0.000310849514 | €0.000314381187 | €10 | €0 |
mar 28, 2025 | €0.000360419006 | €0.000360419006 | €0.000336100741 | €0.000336250657 | €0 | €0 |
mar 27, 2025 | €0.000429216028 | €0.000434418394 | €0.000333703497 | €0.000360419006 | €0 | €0 |
mar 26, 2025 | €0.000434008127 | €0.000434839421 | €0.000428285510 | €0.000429216028 | €13 | €0 |
mar 25, 2025 | €0.000442473702 | €0.000447952669 | €0.000433986030 | €0.000434008127 | €0 | €0 |
mar 24, 2025 | €0.000471147147 | €0.000477243520 | €0.000439051187 | €0.000442473702 | €151 | €0 |
mar 23, 2025 | €0.000485277007 | €0.000485320145 | €0.000465125328 | €0.000471147147 | €0 | €0 |
mar 22, 2025 | €0.000462289639 | €0.000493624998 | €0.000462289639 | €0.000485277007 | €6 | €0 |
mar 21, 2025 | €0.000481458652 | €0.000481458652 | €0.000455731405 | €0.000462289639 | €0 | €0 |
mar 20, 2025 | €0.000478751315 | €0.000481481279 | €0.000477614317 | €0.000481458652 | €0 | €0 |
mar 19, 2025 | €0.000493201178 | €0.000497121654 | €0.000464938621 | €0.000478751315 | €0 | €0 |
mar 17, 2025 | €0.000487687969 | €0.000496254087 | €0.000481538541 | €0.000496240013 | €0 | €0 |
mar 16, 2025 | €0.000502289333 | €0.000502303373 | €0.000484522082 | €0.000487687969 | €23 | €0 |
mar 15, 2025 | €0.000546457513 | €0.000546457513 | €0.000436559703 | €0.000506320127 | €271 | €0 |
mar 14, 2025 | €0.000494900869 | €0.000546457513 | €0.000494900869 | €0.000546457513 | €115 | €0 |
mar 13, 2025 | €0.000524833760 | €0.000719972000 | €0.000452744926 | €0.000494900869 | €1,931 | €0 |
mar 12, 2025 | €0.000521222637 | €0.000530874761 | €0.000511725112 | €0.000524833760 | €0 | €0 |
mar 11, 2025 | €0.000506469308 | €0.000530507757 | €0.000410604843 | €0.000521222637 | €462 | €0 |
mar 10, 2025 | €0.000530953396 | €0.000912799246 | €0.000506469308 | €0.000506469308 | €2 | €0 |
mar 9, 2025 | €0.000576112821 | €0.000576286312 | €0.000530049079 | €0.000530953396 | €0 | €0 |
mar 8, 2025 | €0.000591693764 | €0.000591698820 | €0.000573661222 | €0.000576112821 | €19 | €0 |
mar 7, 2025 | €0.000597033793 | €0.000602748357 | €0.000570367951 | €0.000591693764 | €65 | €0 |
mar 6, 2025 | €0.000595984816 | €0.000612500738 | €0.000583779609 | €0.000597033793 | €0 | €0 |
mar 5, 2025 | €0.000442348044 | €0.000597279602 | €0.000441933000 | €0.000595984816 | €238 | €0 |
mar 4, 2025 | €0.000430260437 | €0.000442348044 | €0.000416975632 | €0.000442348044 | €0 | €0 |
mar 3, 2025 | €0.000485591808 | €0.000486862771 | €0.000422003653 | €0.000430260437 | €72 | €0 |
mar 2, 2025 | €0.000452559644 | €0.000485593030 | €0.000446840722 | €0.000485591808 | €13 | €0 |
mar 1, 2025 | €0.000457706180 | €0.000461300508 | €0.000450020206 | €0.000452559644 | €82 | €0 |
lut 28, 2025 | €0.000469827646 | €0.000470789196 | €0.000432245913 | €0.000457706180 | €70 | €0 |
lut 26, 2025 | €0.000467975704 | €0.000491594400 | €0.000467579206 | €0.000491594400 | €29 | €0 |
lut 25, 2025 | €0.000476842246 | €0.000478806904 | €0.000448427682 | €0.000467975704 | €74 | €0 |
lut 24, 2025 | €0.000547575752 | €0.000547575752 | €0.000476835392 | €0.000476842246 | €60 | €0 |
lut 23, 2025 | €0.000527865040 | €0.000551481267 | €0.000519820886 | €0.000547575752 | €109 | €0 |
lut 22, 2025 | €0.000514289467 | €0.000574846020 | €0.000514289467 | €0.000527865040 | €267 | €0 |
lut 21, 2025 | €0.000740957529 | €0.000740957876 | €0.000513531717 | €0.000514289467 | €666 | €0 |
lut 19, 2025 | €0.000227505579 | €0.000651032963 | €0.000227495813 | €0.000485149260 | €3,115 | €0 |
lut 18, 2025 | €0.000295433922 | €0.000295433922 | €0.000221634245 | €0.000227505579 | €226 | €0 |
lut 17, 2025 | €0.000274064976 | €0.000295434499 | €0.000206487929 | €0.000295433922 | €810 | €0 |
lut 15, 2025 | €0.000295016313 | €0.000300906624 | €0.000277272350 | €0.000290707170 | €106 | €0 |
lut 13, 2025 | €0.000313352927 | €0.000318803798 | €0.000296724739 | €0.000296724739 | €89 | €0 |
lut 10, 2025 | €0.000336383751 | €0.000363427655 | €0.000317931432 | €0.000360879237 | €341 | €0 |
lut 8, 2025 | €0.000331931730 | €0.000350472152 | €0.000331931730 | €0.000350472152 | €16 | €0 |
lut 7, 2025 | €0.000340925469 | €0.000356793742 | €0.000331931195 | €0.000331931730 | €23 | €0 |
lut 6, 2025 | €0.000364580977 | €0.000364580977 | €0.000330296396 | €0.000340925469 | €124 | €0 |
lut 5, 2025 | €0.000365909997 | €0.000368833698 | €0.000357717449 | €0.000364580977 | €39 | €0 |
lut 4, 2025 | €0.000404886770 | €0.000404886770 | €0.000365690927 | €0.000365909997 | €163 | €0 |
lut 3, 2025 | €0.000371434155 | €0.000405284361 | €0.000303925851 | €0.000404886770 | €125 | €0 |
lut 2, 2025 | €0.000480173069 | €0.000486694578 | €0.000309284306 | €0.000371434155 | €954 | €0 |
lut 1, 2025 | €0.000566656132 | €0.000567038541 | €0.000480172866 | €0.000480173069 | €313 | €0 |
sty 30, 2025 | €0.000257247655 | €0.000619632515 | €0.000256589018 | €0.000546950280 | €2,068 | €0 |
sty 28, 2025 | €0.000317237157 | €0.000326402640 | €0.000208083465 | €0.000217533438 | €632 | €0 |
sty 27, 2025 | €0.000292751950 | €0.000317434733 | €0.000267804684 | €0.000317237157 | €191 | €0 |
sty 26, 2025 | €0.000302128709 | €0.000324153390 | €0.000292751950 | €0.000292751950 | €353 | €0 |
sty 25, 2025 | €0.000340505012 | €0.000347914700 | €0.000265144553 | €0.000302128709 | €1,367 | €0 |
sty 24, 2025 | €0.001226791188 | €0.001318924020 | €5.61 | €0.000340505012 | €12,079 | €0 |
sty 22, 2025 | €0.001228937873 | €0.001366077717 | €0.001151282886 | €0.001151282886 | €494 | €0 |
sty 21, 2025 | €0.001219041918 | €0.001255973958 | €0.001188505830 | €0.001228937873 | €265 | €0 |
sty 20, 2025 | €0.001414686539 | €0.001548140064 | €0.001158733939 | €0.001219041918 | €1,037 | €0 |
sty 19, 2025 | €0.001744494076 | €0.001744494076 | €0.001414686539 | €0.001414686539 | €774 | €0 |
sty 18, 2025 | €0.001917313121 | €0.001921483993 | €0.001728730776 | €0.001744494076 | €310 | €0 |
sty 17, 2025 | €0.001790484200 | €0.001933598603 | €0.001790443022 | €0.001917313121 | €402 | €0 |
sty 15, 2025 | €0.001938110136 | €0.002036329378 | €0.001917495760 | €0.001992797129 | €1,051 | €0 |
sty 10, 2025 | €0.001930210302 | €0.002025157803 | €0.001913430778 | €0.002025142535 | €2,877 | €0 |
sty 9, 2025 | €0.001980524568 | €0.002013523601 | €0.001930210024 | €0.001930210302 | €1,199 | €0 |
sty 8, 2025 | €0.002049452882 | €0.002049452882 | €0.001911587334 | €0.001980524568 | €747 | €0 |
sty 7, 2025 | €0.002303732404 | €0.002339412096 | €0.002049452882 | €0.002049452882 | €1,822 | €0 |
sty 5, 2025 | €0.002138083403 | €0.002192747707 | €0.002132957744 | €0.002183521826 | €549 | €0 |
sty 3, 2025 | €0.002141268492 | €0.002329145211 | €0.002131092630 | €0.002329145211 | €614 | €0 |
sty 2, 2025 | €0.002082505284 | €0.002167254976 | €0.002082505284 | €0.002141268492 | €346 | €0 |
sty 1, 2025 | €0.002025427683 | €0.002104941286 | €0.001971795539 | €0.002082505284 | €896 | €0 |
gru 30, 2024 | €0.002045873809 | €0.002124020748 | €0.002014078217 | €0.002064284738 | €252 | €0 |
gru 28, 2024 | €0.002149062261 | €0.002224198126 | €0.002143220365 | €0.002215884776 | €634 | €0 |
gru 24, 2024 | €0.002747498370 | €0.002774060754 | €0.002616654289 | €0.002711154946 | €726 | €0 |
gru 22, 2024 | €0.002563201958 | €0.002641400593 | €0.002513698193 | €0.002539826135 | €347 | €0 |
gru 21, 2024 | €0.002758036955 | €0.002872751455 | €0.002557846404 | €0.002563201958 | €364 | €0 |
gru 18, 2024 | €0.003338784633 | €0.003389175425 | €0.003063589474 | €0.003063589474 | €821 | €0 |
gru 14, 2024 | €0.003876238354 | €0.003917536923 | €0.003595573820 | €0.003661476346 | €2,018 | €0 |
gru 13, 2024 | €0.003800468113 | €0.003876238354 | €0.003769471493 | €0.003876238354 | €1,269 | €0 |
gru 12, 2024 | €0.003810571450 | €0.003967778443 | €0.003756426048 | €0.003800468113 | €706 | €0 |
gru 11, 2024 | €0.003491992847 | €0.003826719646 | €0.003425052019 | €0.003810571450 | €1,088 | €0 |
gru 10, 2024 | €0.003654317095 | €0.003680337657 | €0.003259911530 | €0.003491992847 | €1,243 | €0 |
gru 9, 2024 | €0.004444480109 | €0.004448701994 | €0.003463437595 | €0.003654317095 | €3,012 | €0 |
gru 7, 2024 | €0.004741763616 | €0.004741765354 | €0.004491923207 | €0.004532392162 | €1,441 | €0 |
gru 6, 2024 | €0.004250178434 | €0.004777635541 | €0.004239211741 | €0.004741763616 | €5,549 | €0 |
gru 5, 2024 | €0.004289684453 | €0.004409259522 | €0.004131101586 | €0.004250414751 | €1,423 | €0 |
gru 4, 2024 | €0.004122954412 | €0.004493169567 | €0.004115109628 | €0.004289684453 | €4,136 | €0 |
gru 3, 2024 | €0.003958587313 | €0.004229080133 | €0.003918946862 | €0.004122954412 | €2,653 | €0 |
gru 1, 2024 | €0.003840605983 | €0.003904505772 | €0.003702177236 | €0.003904505772 | €893 | €0 |
lis 30, 2024 | €0.003832389390 | €0.003903592540 | €0.003118705302 | €0.003840605983 | €1,542 | €0 |
lis 29, 2024 | €0.003698031258 | €0.003832389390 | €0.003623204310 | €0.003832389390 | €1,021 | €0 |
Statystyki cen BitCanna
Advanced chart
Technical analysis
Informacje o BitCanna
Copy link to sectionZasoby
Copy link to sectionhttps://cosmos-explorer.bitcanna.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xeB5Bea778339e5F0C8D9419cf9891445af823A29, https://etherscan.io/token/0xeB5Bea778339e5F0C8D9419cf9891445af823A29, https://polygonscan.com/token/0xbcAe3a93bFa5258fEDB78758d45E03e3C2bda3E8
Jaka jest dzisiejsza cena BitCanna?
Copy link to sectionCena BCNA wynosi obecnie €0.000273561634. Cena BitCanna wynosi -44.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitCanna, aby śledzić cenę BCNA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitCanna z jej przeszłymi wynikami, korzystając z zakładki historii cen BitCanna u góry tej strony.
Jaka jest całkowita podaż BCNA?
Copy link to sectionDostępna ilość krążących to 0.00 BCNA, z całkowitej maksymalnej podaży wynoszącej 0.00 BCNA.
Gdzie mogę kupić BitCanna?
Copy link to sectionMożesz kupić BitCanna na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitCanna wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitCanna?
Copy link to sectionNajprostszym sposobem inwestycji w BitCanna jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitCanna