>
Bitcoin (BTC)
Bitcoin (BTC)
Cena Bitcoin wynosi €74,353.63, zmiana +7.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin, jego działaniu i sposobach inwestowania.
Przea:
Uppdaterad:
lip 17, 2024
Słuchaj
Oświadczenie o reklamie
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
Cena Bitcoin dzisiaj
| 24h Zmiana | -€112.01 |
|---|---|
| 24h Wysoki | €75,568.01 |
| 24h Niski | €73,138.48 |
| Kapitalizacja rynkowa | €1.48T |
| Wolumen handlowy (24h) | €31.92B |
| Dominacja na rynku | 62.74% |
| Pozycja na rynku | #1 |
| Podaż w obiegu | 19.85M |
| Maksymalna podaż | 21M |
Bitcoin rynki
Pozycja
Instrumenty pochodne
OTC
Wyświetl więcej
Wyświetl mniej
Loading
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BTC/TUSD | €74,527.00 | €60,787.40 | €60,725.58 | 714,030 | Niedawno |
| 2 |
Binance
|
BTC/USDT | €74,525.50 | €17,446,678.20 | €21,266,887.67 | 2,527,769,725 | Niedawno |
| 3 |
Coinbase Exchange
|
BTC/USD | €74,522.88 | €19,197,722.60 | €20,483,647.99 | 555,809,031 | Niedawno |
| 4 |
Binance
|
BTC/BUSD | €37,828.08 | €747,691.83 | €891,973.49 | 2,862,157 | Niedawno |
| 5 |
KuCoin
|
BTC/USDT | €44,867.76 | €3,916,793.54 | €7,660,497.89 | 290,573,085 | Niedawno |
| 6 |
Kraken
|
BTC/USD | €74,498.86 | €20,092,817.31 | €24,073,408.66 | 201,155,067 | Niedawno |
| 7 |
Bitfinex
|
BTC/USD | €74,459.83 | €554,151.51 | €648,979.88 | 18,228,685 | Niedawno |
| 8 |
Bitstamp
|
BTC/USD | €74,525.02 | €4,516,474.37 | €8,306,426.31 | 132,627,182 | Niedawno |
| 9 |
Binance
|
ETH/BTC | €1,446.58 | €1,515,165.99 | €2,160,044.07 | 61,290,333 | Niedawno |
| 10 |
Bithumb
|
BTC/KRW | €76,082.33 | €31,402.59 | €70,678.18 | 66,365,189 | Niedawno |
| 1 |
Binance
|
BTC/USDT | €74,411.80 | - | - | 20,917,427,962 | Niedawno |
| 2 |
Binance
|
BTC/USD | €74,454.37 | - | - | 1,611,061,900 | Niedawno |
| 3 |
Binance
|
BTC/BUSD | €38,367.06 | - | - | 170,059,242 | Niedawno |
| 4 |
KuCoin
|
BTC/USDT | €74,419.03 | - | - | 842,630,939 | Niedawno |
| 5 |
Deribit
|
BTC/USD | €74,488.90 | - | - | 681,587,540 | Niedawno |
| 6 |
Kraken
|
BTC/USD | €73,570.13 | - | - | 404,122,218 | Niedawno |
| 7 |
Bitfinex
|
BTC/USDT | €74,458.49 | - | - | 118,118,396 | Niedawno |
| 8 |
Deribit
|
BTC/USDC | €74,461.66 | - | - | 14,536,716 | Niedawno |
| 9 |
KuCoin
|
BTC/USD | €74,415.17 | - | - | 6,119,716 | Niedawno |
| 10 |
Binance
|
ETH/BTC | €1,441.29 | - | - | 1,549 | Niedawno | Nie znaleziono danych |
Historia cen Bitcoin
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 7, 2025 | €68,905.17 | €71,457.78 | €65,571.27 | €69,798.40 | €80,393,070,171 | €1,385,075,695,948 |
| kwi 6, 2025 | €73,559.12 | €73,735.49 | €67,915.40 | €68,899.14 | €31,972,136,656 | €1,367,609,602,830 |
| kwi 5, 2025 | €73,858.80 | €74,177.96 | €72,566.55 | €73,559.38 | €12,668,049,918 | €1,459,951,595,048 |
| kwi 4, 2025 | €73,203.01 | €74,608.84 | €71,943.76 | €73,858.01 | €39,779,365,258 | €1,465,857,058,184 |
| kwi 3, 2025 | €72,663.22 | €73,915.70 | €71,601.40 | €73,205.28 | €32,463,025,531 | €1,452,798,974,684 |
| kwi 2, 2025 | €75,035.60 | €77,930.54 | €72,536.42 | €72,661.66 | €41,917,096,613 | €1,442,053,079,071 |
| kwi 1, 2025 | €72,719.99 | €75,305.82 | €72,612.02 | €75,025.52 | €24,819,930,366 | €1,489,094,128,204 |
| mar 31, 2025 | €72,529.83 | €73,881.19 | €71,611.79 | €72,717.34 | €25,549,824,662 | €1,443,109,199,269 |
| mar 30, 2025 | €72,759.68 | €73,559.56 | €71,857.87 | €72,528.48 | €13,005,397,015 | €1,439,300,606,981 |
| mar 29, 2025 | €74,305.74 | €74,495.36 | €71,911.52 | €72,760.21 | €14,948,341,055 | €1,443,831,280,319 |
| mar 28, 2025 | €76,801.47 | €77,069.82 | €73,605.93 | €74,306.69 | €30,125,563,926 | €1,474,479,875,776 |
| mar 27, 2025 | €76,546.91 | €77,331.32 | €75,614.64 | €76,794.31 | €21,505,827,432 | €1,523,966,564,347 |
| mar 26, 2025 | €77,043.72 | €77,776.56 | €75,635.36 | €76,550.99 | €23,523,594,155 | €1,518,879,630,438 |
| mar 25, 2025 | €77,090.04 | €77,997.00 | €76,062.26 | €77,053.82 | €26,432,144,499 | €1,528,700,077,666 |
| mar 24, 2025 | €75,819.88 | €78,187.56 | €75,353.24 | €77,077.79 | €30,463,816,685 | €1,529,684,613,179 |
| mar 23, 2025 | €73,847.52 | €75,840.89 | €73,814.94 | €75,805.30 | €11,094,596,826 | €1,503,974,640,594 |
| mar 22, 2025 | €74,036.35 | €74,448.27 | €73,709.11 | €73,848.04 | €8,688,505,293 | €1,465,141,931,040 |
| mar 21, 2025 | €74,140.55 | €74,684.70 | €73,265.40 | €74,033.69 | €16,763,925,431 | €1,468,758,648,798 |
| mar 20, 2025 | €76,526.38 | €77,028.77 | €73,684.81 | €74,142.88 | €25,571,636,375 | €1,470,921,509,887 |
| mar 19, 2025 | €72,866.99 | €76,656.96 | €72,735.67 | €76,509.89 | €30,771,563,791 | €1,518,221,483,371 |
| mar 18, 2025 | €74,062.30 | €74,062.30 | €71,511.45 | €72,866.73 | €21,225,967,840 | €1,445,587,321,589 |
| mar 17, 2025 | €72,741.49 | €74,634.54 | €72,667.34 | €74,062.27 | €22,104,234,798 | €1,469,267,937,333 |
| mar 16, 2025 | €74,289.22 | €74,921.95 | €72,249.57 | €72,744.45 | €18,789,834,996 | €1,443,033,660,381 |
| mar 15, 2025 | €73,967.77 | €74,588.16 | €73,678.12 | €74,297.84 | €12,024,717,766 | €1,473,879,116,632 |
| mar 14, 2025 | €71,411.91 | €75,108.43 | €71,174.57 | €73,968.38 | €26,064,168,225 | €1,467,451,673,777 |
| mar 13, 2025 | €73,753.28 | €74,261.36 | €70,411.97 | €71,411.66 | €27,671,658,981 | €1,417,129,733,907 |
| mar 12, 2025 | €72,989.06 | €74,311.47 | €71,031.59 | €73,751.03 | €35,547,384,455 | €1,462,395,321,182 |
| mar 11, 2025 | €69,171.68 | €73,623.65 | €67,498.30 | €72,993.32 | €48,187,729,286 | €1,447,540,236,413 |
| mar 10, 2025 | €70,998.03 | €73,956.78 | €68,199.80 | €69,178.84 | €47,622,422,481 | €1,372,833,222,605 |
| mar 9, 2025 | €75,893.33 | €76,172.42 | €70,518.24 | €71,001.46 | €27,219,233,871 | €1,407,858,642,383 |
| mar 8, 2025 | €76,411.60 | €76,503.76 | €75,094.51 | €75,893.58 | €16,037,769,418 | €1,505,256,347,060 |
| mar 7, 2025 | €79,248.66 | €80,330.20 | €74,627.80 | €76,411.62 | €58,091,547,448 | €1,515,393,147,804 |
| mar 6, 2025 | €79,829.24 | €81,751.87 | €77,388.95 | €79,247.29 | €42,062,808,057 | €1,571,347,035,615 |
| mar 5, 2025 | €76,834.70 | €80,160.35 | €76,091.94 | €79,830.30 | €44,484,558,553 | €1,583,231,562,540 |
| mar 4, 2025 | €75,813.84 | €78,321.94 | €71,819.11 | €76,834.03 | €59,985,098,215 | €1,523,665,880,289 |
| mar 3, 2025 | €83,023.43 | €83,183.16 | €74,948.12 | €75,815.25 | €61,726,626,118 | €1,503,806,257,767 |
| mar 2, 2025 | €75,789.34 | €83,723.76 | €74,911.92 | €83,023.37 | €51,443,098,668 | €1,646,682,428,964 |
| mar 1, 2025 | €74,324.94 | €76,217.50 | €73,814.34 | €75,785.51 | €25,714,024,554 | €1,502,956,854,713 |
| lut 28, 2025 | €74,617.19 | €74,908.50 | €68,929.47 | €74,324.18 | €73,652,551,620 | €1,473,938,952,297 |
| lut 27, 2025 | €74,063.31 | €76,638.99 | €73,242.39 | €74,615.95 | €46,387,834,552 | €1,479,662,795,294 |
| lut 26, 2025 | €78,082.00 | €78,652.26 | €72,349.99 | €74,301.29 | €56,903,930,821 | €1,472,110,424,541 |
| lut 25, 2025 | €80,546.95 | €81,493.01 | €75,764.65 | €78,167.70 | €81,165,336,826 | €1,550,011,460,733 |
| lut 24, 2025 | €84,811.26 | €85,009.89 | €80,489.37 | €80,530.27 | €38,800,544,698 | €1,596,927,028,603 |
| lut 23, 2025 | €85,075.39 | €85,158.25 | €83,923.74 | €84,807.70 | €14,974,841,030 | €1,681,657,984,332 |
| lut 22, 2025 | €84,684.62 | €85,403.40 | €84,359.69 | €85,075.35 | €16,167,883,981 | €1,686,860,900,868 |
| lut 21, 2025 | €86,628.30 | €87,647.76 | €83,555.97 | €84,676.99 | €43,700,309,529 | €1,678,847,496,156 |
| lut 20, 2025 | €85,123.73 | €87,004.02 | €84,956.35 | €86,622.37 | €27,896,361,259 | €1,717,576,457,374 |
| lut 19, 2025 | €84,154.61 | €85,320.10 | €83,696.04 | €85,126.31 | €25,538,059,904 | €1,687,714,087,639 |
| lut 18, 2025 | €84,367.15 | €85,178.96 | €82,266.22 | €84,160.78 | €32,880,227,173 | €1,668,505,946,468 |
| lut 17, 2025 | €84,724.09 | €85,475.70 | €83,900.04 | €84,366.77 | €24,080,767,502 | €1,672,647,289,753 |
| lut 16, 2025 | €85,958.65 | €86,086.48 | €84,620.12 | €84,720.59 | €14,567,227,829 | €1,679,682,183,966 |
| lut 15, 2025 | €85,895.13 | €86,306.21 | €85,658.89 | €85,958.53 | €15,016,936,873 | €1,704,119,229,948 |
| lut 14, 2025 | €85,115.53 | €87,050.07 | €84,868.38 | €85,895.65 | €28,803,656,992 | €1,702,734,707,588 |
| lut 12, 2025 | €84,342.38 | €86,461.24 | €82,893.75 | €86,227.66 | €43,463,998,467 | €1,709,159,499,748 |
| lut 11, 2025 | €85,833.25 | €86,762.40 | €83,575.42 | €84,343.91 | €33,023,869,184 | €1,671,917,187,753 |
| lut 10, 2025 | €85,006.38 | €86,621.73 | €83,968.13 | €85,832.74 | €35,305,557,970 | €1,701,670,463,753 |
| lut 9, 2025 | €84,990.39 | €85,733.84 | €83,461.10 | €85,006.93 | €24,429,913,196 | €1,685,009,649,187 |
| lut 8, 2025 | €85,036.15 | €85,339.66 | €84,304.33 | €84,991.39 | €19,774,026,001 | €1,684,656,227,381 |
| lut 7, 2025 | €85,078.48 | €88,225.78 | €84,261.51 | €85,032.47 | €49,102,502,763 | €1,685,518,781,133 |
| lut 6, 2025 | €85,104.31 | €87,357.63 | €84,308.60 | €85,089.04 | €39,906,947,538 | €1,686,350,638,642 |
| lut 5, 2025 | €86,220.74 | €87,308.82 | €84,720.40 | €85,108.55 | €43,275,015,212 | €1,686,935,490,641 |
| lut 4, 2025 | €89,322.13 | €89,627.71 | €84,749.72 | €86,215.28 | €64,307,576,503 | €1,708,283,539,204 |
| lut 3, 2025 | €86,047.28 | €90,304.74 | €80,375.86 | €89,328.04 | €101,656,650,826 | €1,770,231,257,158 |
| lut 2, 2025 | €88,672.75 | €89,350.27 | €84,756.74 | €86,054.22 | €55,577,581,466 | €1,705,199,112,996 |
| lut 1, 2025 | €90,206.62 | €90,517.52 | €88,352.25 | €88,667.79 | €24,451,973,617 | €1,757,345,592,704 |
| sty 31, 2025 | €92,263.32 | €93,398.61 | €89,450.01 | €90,208.59 | €40,285,992,124 | €1,787,723,981,830 |
| sty 30, 2025 | €91,357.56 | €93,744.29 | €91,016.04 | €92,261.33 | €36,923,579,349 | €1,828,442,862,603 |
| sty 29, 2025 | €89,250.61 | €92,274.99 | €89,220.92 | €91,352.16 | €41,782,892,685 | €1,810,411,183,862 |
| sty 28, 2025 | €89,935.85 | €91,376.48 | €88,299.82 | €89,263.78 | €41,561,465,852 | €1,768,422,694,334 |
| sty 27, 2025 | €90,451.08 | €90,921.31 | €86,148.44 | €89,929.05 | €78,405,921,364 | €1,782,107,338,058 |
| sty 26, 2025 | €92,241.87 | €92,880.90 | €90,299.04 | €90,453.01 | €19,858,477,430 | €1,792,371,652,084 |
| sty 25, 2025 | €92,339.49 | €92,709.26 | €91,719.64 | €92,243.13 | €21,043,817,019 | €1,827,479,445,053 |
| sty 24, 2025 | €91,583.36 | €94,343.11 | €90,531.96 | €92,335.48 | €46,148,791,160 | €1,829,595,572,734 |
| sty 23, 2025 | €91,312.05 | €94,098.03 | €89,198.00 | €91,578.52 | €91,705,667,641 | €1,814,494,434,810 |
| sty 22, 2025 | €93,495.54 | €93,634.68 | €91,050.06 | €91,307.99 | €47,461,289,689 | €1,809,237,420,528 |
| sty 21, 2025 | €89,898.11 | €94,415.68 | €88,181.57 | €93,504.24 | €78,165,673,343 | €1,852,458,643,809 |
| sty 20, 2025 | €89,044.68 | €96,119.30 | €87,624.32 | €89,866.48 | €111,239,768,659 | €1,781,143,951,898 |
| sty 19, 2025 | €91,975.90 | €93,639.49 | €87,711.68 | €89,049.83 | €67,644,248,038 | €1,764,192,348,663 |
| sty 18, 2025 | €91,723.67 | €92,418.04 | €90,051.43 | €91,973.07 | €44,437,578,129 | €1,822,213,833,093 |
| sty 17, 2025 | €88,112.70 | €93,273.42 | €88,044.99 | €92,020.61 | €63,326,996,019 | €1,822,885,730,127 |
| sty 16, 2025 | €88,535.12 | €88,778.50 | €85,768.34 | €87,875.86 | €47,660,021,392 | €1,740,605,139,089 |
| sty 15, 2025 | €85,036.84 | €88,704.19 | €85,008.30 | €88,534.41 | €50,921,238,123 | €1,753,970,921,583 |
| sty 14, 2025 | €83,261.79 | €85,757.96 | €83,088.39 | €85,036.84 | €47,365,707,428 | €1,684,698,493,936 |
| sty 13, 2025 | €83,235.27 | €84,422.81 | €78,629.22 | €83,259.61 | €64,287,199,560 | €1,649,375,495,319 |
| sty 12, 2025 | €83,302.95 | €84,009.26 | €82,551.35 | €83,234.87 | €18,397,711,867 | €1,648,839,079,315 |
| sty 11, 2025 | €83,421.97 | €83,665.85 | €82,663.69 | €83,303.71 | €16,614,561,613 | €1,650,135,266,004 |
| sty 10, 2025 | €81,478.40 | €84,364.33 | €81,263.11 | €83,422.51 | €54,667,503,266 | €1,652,467,507,539 |
| sty 9, 2025 | €83,723.81 | €83,993.57 | €80,356.44 | €81,469.19 | €55,300,489,826 | €1,613,957,795,592 |
| sty 8, 2025 | €85,380.50 | €85,674.86 | €81,506.02 | €83,723.84 | €56,268,244,344 | €1,658,357,992,570 |
| sty 7, 2025 | €90,071.01 | €90,479.43 | €84,683.45 | €85,379.21 | €51,696,267,086 | €1,691,140,809,084 |
| sty 6, 2025 | €86,605.65 | €90,277.16 | €86,263.14 | €89,920.59 | €45,651,261,870 | €1,781,012,400,908 |
| sty 5, 2025 | €86,534.25 | €87,044.64 | €85,704.32 | €86,605.65 | €18,080,696,975 | €1,715,279,271,198 |
| sty 4, 2025 | €86,422.45 | €86,975.16 | €85,943.23 | €86,536.29 | €19,681,603,456 | €1,713,927,016,303 |
| sty 3, 2025 | €85,343.12 | €87,171.15 | €84,596.89 | €86,422.83 | €31,370,074,475 | €1,711,784,839,795 |
| sty 2, 2025 | €83,171.31 | €86,099.00 | €82,982.16 | €85,347.65 | €40,529,825,290 | €1,690,209,385,230 |
| sty 1, 2025 | €82,298.17 | €83,623.72 | €81,737.06 | €83,174.36 | €21,599,570,149 | €1,647,151,008,729 |
| gru 31, 2024 | €81,609.44 | €84,646.21 | €80,967.07 | €82,301.78 | €38,429,356,618 | €1,629,826,506,073 |
| gru 30, 2024 | €82,388.11 | €83,600.34 | €80,441.26 | €81,609.41 | €49,496,012,452 | €1,616,137,048,641 |
| gru 29, 2024 | €83,838.83 | €83,839.55 | €81,819.57 | €82,390.78 | €26,106,251,331 | €1,631,531,955,345 |
| gru 28, 2024 | €82,945.71 | €84,148.76 | €82,817.18 | €83,829.91 | €21,236,240,535 | €1,660,218,335,089 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Statystyki cen Bitcoin
Bitcoin Cena
€74,353.63
Cena Zmiana 24h
-€112.01
24h Niski / 24h Wysoki
€73,138.48 / €75,568.01
Wolumen handlowy 24h
€31,922,877,820.63
Wolumen / Market Cap
€1,476,012,766,817.47
Dominacja na rynku
62.74%
Pozycja na rynku
#1
Kapitalizacja rynkowa
€1,476,012,766,817.47
Całkowicie rozwodniona kapitalizacja rynkowa
€1,561,426,278,893.75
Wczoraj Niski / Wysoki
€65,571.27 / €71,457.78
Wczoraj Otwarcie / Zamknięcie
€68,905.17 / €69,798.40
Wczorajsza Zmiana
$893.23 (0.01%)
Wczorajszy Wolumen
€80,393,070,171.19
Niski / Wysoki w 7 dni
€65,706.04 / €75,770.78
Niski / Wysoki w 30 dni
€65,571.27 / €78,187.57
Niski / Wysoki w 52 tygodnie
€43,270.90 / €96,119.30
Najwyższy w historii
€96,119.30
Bitcoin ROI
€74,513.84 (136,800,580.21%)
Podaż w obiegu
19,851,253 BTC
Całkowita podaż
19,851,253 BTC
Maksymalna podaż
21,000,000 BTC
Advanced chart
Technical analysis
Informacje o Bitcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin?
Copy link to sectionCena BTC wynosi obecnie €74,353.63. Cena Bitcoin wynosi +0.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin, aby śledzić cenę BTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin u góry tej strony.
Jaka jest całkowita podaż BTC?
Copy link to sectionDostępna ilość krążących to 19,851,253.00 BTC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BTC.
Bitcoin
Editor of Education
Max jest żywo zainteresowany transformacyjną siłą technologii i jest założycielem platformy o nazwie Current Frequencies. Kiedy nie siedzi przy biurku, Maxa można zazwyczaj spotkać pływającego w…
czytaj więcej.
Na stronie
